We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 4963
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 223920.88 | 0.2805 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 62,809.00 | PITCH/USDT | /crypto/Pitch-PITCH | 1 | /crypto/Pitch-PITCH | 100 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3892 | -0.1109 | -28.4943473792 | 0.2724 | 0.3892 | 797397.197143 | CX |
| 4 | 5.03 | -4.7517 | -94.4671968191 | 0.2724 | 6.53 | 334531.16709 | CX |
| 12 | 4.68 | -4.4017 | -94.0534188034 | 0.2724 | 7.54 | 310750.423904 | CX |
| 26 | 4.68 | -4.4017 | -94.0534188034 | 0.2724 | 7.54 | 310750.423904 | CX |
| 52 | 4.68 | -4.4017 | -94.0534188034 | 0.2724 | 7.54 | 310750.423904 | CX |
| 156 | 4.68 | -4.4017 | -94.0534188034 | 0.2724 | 7.54 | 310750.423904 | CX |
| 260 | 4.68 | -4.4017 | -94.0534188034 | 0.2724 | 7.54 | 310750.423904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.2791 | -0.0294 | -9.53 | 0.3087 | 0.3103 | 0.2724 | 945422 |
| 1782172200 | 0.3085 | -0.0043 | -1.37 | 0.313 | 0.3408 | 0.3084 | 927864 |
| 1782085800 | 0.3128 | -0.0028 | -0.89 | 0.3167 | 0.3416 | 0.3071 | 813464 |
| 1781999400 | 0.3156 | 0.0065 | 2.10 | 0.3086 | 0.3434 | 0.3057 | 831087 |
| 1781913000 | 0.3091 | -0.0311 | -9.14 | 0.3414 | 0.3438 | 0.3055 | 677065 |
| 1781826600 | 0.3402 | -0.0164 | -4.60 | 0.3576 | 0.3776 | 0.3322 | 828367 |
| 1781740200 | 0.3566 | -0.0229 | -6.03 | 0.3892 | 0.3892 | 0.3462 | 558508 |
| 1781653800 | 0.3795 | -0.0375 | -8.99 | 0.3971 | 0.4049 | 0.3625 | 732437 |
| 1781567400 | 0.417 | -0.0261 | -5.89 | 0.4442 | 0.4484 | 0.3761 | 214594 |
| 1781481000 | 0.4431 | 0.0597 | 15.57 | 0.3905 | 0.5184 | 0.3625 | 588264 |
| 1781394600 | 0.3834 | -0.0484 | -11.21 | 0.4396 | 0.4441 | 0.3709 | 546083 |
| 1781308200 | 0.4318 | -0.1105 | -20.38 | 0.5336 | 0.5686 | 0.4316 | 527996 |
| 1781221800 | 0.5423 | -0.4677 | -46.31 | 0.9937 | 1.23 | 0.5077 | 208125 |
| 1781135400 | 1.01 | -0.2 | -16.53 | 1.2 | 1.23 | 0.9656 | 17023 |
| 1781049000 | 1.21 | -0.06 | -4.72 | 1.25 | 1.32 | 1.16 | 16256 |
| 1780962600 | 1.27 | -0.26 | -16.99 | 1.57 | 1.65 | 1.27 | 29189 |
| 1780876200 | 1.53 | -0.38 | -19.90 | 1.9 | 1.98 | 1.37 | 47422 |
| 1780789800 | 1.91 | 0.29 | 17.90 | 1.63 | 2.28 | 1.61 | 34148 |
| 1780703400 | 1.62 | 0.37 | 29.60 | 1.25 | 1.64 | 1.23 | 28271 |
| 1780617000 | 1.25 | 0.08 | 6.84 | 1.1 | 1.3 | 0.9614 | 24539 |
| 1780530600 | 1.17 | -0.6 | -33.90 | 1.82 | 1.9 | 1.05 | 35411 |
| 1780444200 | 1.77 | -0.71 | -28.63 | 2.48 | 2.8 | 1.68 | 59489 |
| 1780357800 | 2.48 | -0.52 | -17.33 | 2.9 | 2.98 | 1.87 | 74410 |
| 1780271400 | 3 | 0.2 | 7.14 | 2.79 | 3.24 | 2.27 | 78323 |
| 1780185000 | 2.8 | -0.67 | -19.31 | 3.46 | 3.5 | 2.26 | 89562 |
| 1780098600 | 3.47 | -2.51 | -41.97 | 5.94 | 6.08 | 3.36 | 153219 |
| 1780012200 | 5.98 | 0.28 | 4.91 | 5.65 | 6.4 | 5.26 | 166516 |
| 1779925800 | 5.7 | 0.58 | 11.33 | 5.03 | 6.53 | 4.52 | 113806 |
| 1779839400 | 5.12 | -0.64 | -11.11 | 5.82 | 6.37 | 4.88 | 129392 |
| 1779753000 | 5.76 | 0.93 | 19.25 | 4.84 | 6.95 | 4.61 | 159878 |
| 1779666600 | 4.83 | -1.68 | -25.81 | 6.75 | 6.9 | 4.61 | 139365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
