We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 5261
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 436992 | 0.00251 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,096.00 | PZP/USDT | /crypto/PlayZap-PZP | 1 | /crypto/PlayZap-PZP | 69.0749905419 | 7 hours ago |
| Gate | 195642.18 | 0.002505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 490.00 | PZP/USDT | /crypto/PlayZap-PZP | 2 | /crypto/PlayZap-PZP | 30.9250094581 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002416 | 9.2E-5 | 3.80794701987 | 0.002399 | 0.0029 | 3265504.79143 | CX |
| 4 | 0.002046 | 0.000462 | 22.5806451613 | 0.00106 | 0.0029 | 4012028.5 | CX |
| 12 | 0.002646 | -0.000138 | -5.21541950113 | 0.00106 | 0.003982 | 5171182.45774 | CX |
| 26 | 0.00508 | -0.002572 | -50.6299212598 | 0.00106 | 0.00534 | 8154233.41555 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02392 | 9475960.70099 | CX |
| 156 | 0.02089 | -0.018382 | -87.9942556247 | 3.0E-5 | 0.02392 | 7806669.67514 | CX |
| 260 | 0.02089 | -0.018382 | -87.9942556247 | 3.0E-5 | 0.02392 | 7806669.67514 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.002489 | -4.2E-5 | -1.66 | 0.002529 | 0.002535 | 0.002451 | 3149082 |
| 1782172200 | 0.002531 | 5.4E-5 | 2.18 | 0.002516 | 0.002544 | 0.00248 | 3140404 |
| 1782085800 | 0.002477 | -0.000325 | -11.60 | 0.002805 | 0.002855 | 0.002399 | 3711154 |
| 1781999400 | 0.002802 | 3.5E-5 | 1.26 | 0.002765 | 0.002849 | 0.00276 | 3019597 |
| 1781913000 | 0.002767 | 0.000147 | 5.61 | 0.002628 | 0.002776 | 0.00262 | 1645070 |
| 1781826600 | 0.00262 | -0.000106 | -3.89 | 0.002726 | 0.002761 | 0.002569 | 2828015 |
| 1781740200 | 0.002726 | 0.000563 | 26.03 | 0.002416 | 0.0029 | 0.002416 | 5365210 |
| 1781653800 | 0.002163 | 0.000159 | 7.93 | 0.002013 | 0.002372 | 0.002005 | 5228693 |
| 1781567400 | 0.002004 | 0.000117 | 6.20 | 0.001882 | 0.002005 | 0.00187 | 4061568 |
| 1781481000 | 0.001887 | -4.0E-6 | -0.21 | 0.001893 | 0.001899 | 0.00186 | 4048203 |
| 1781394600 | 0.001891 | -1.0E-6 | -0.05 | 0.001891 | 0.001919 | 0.001863 | 2176843 |
| 1781308200 | 0.001892 | 0.000141 | 8.05 | 0.001755 | 0.001894 | 0.001751 | 4186082 |
| 1781221800 | 0.001751 | -2.5E-5 | -1.41 | 0.001779 | 0.002083 | 0.001751 | 4828015 |
| 1781135400 | 0.001776 | 3.6E-5 | 2.07 | 0.00174 | 0.001802 | 0.001725 | 3985824 |
| 1781049000 | 0.00174 | 0.000344 | 24.64 | 0.001381 | 0.002214 | 0.001381 | 6136044 |
| 1780962600 | 0.001396 | 0.000148 | 11.86 | 0.001254 | 0.001471 | 0.00106 | 6385498 |
| 1780876200 | 0.001248 | -1.3E-5 | -1.03 | 0.001261 | 0.001318 | 0.001234 | 4639707 |
| 1780789800 | 0.001261 | -0.00039 | -23.62 | 0.00165 | 0.001749 | 0.001261 | 6857459 |
| 1780703400 | 0.001651 | -0.000125 | -7.04 | 0.001726 | 0.00175 | 0.001646 | 4390274 |
| 1780617000 | 0.001776 | -7.2E-5 | -3.90 | 0.001841 | 0.001876 | 0.001732 | 1714288 |
| 1780530600 | 0.001848 | -1.6E-5 | -0.86 | 0.001871 | 0.001905 | 0.001794 | 4469181 |
| 1780444200 | 0.001864 | -9.4E-5 | -4.80 | 0.001964 | 0.001988 | 0.001818 | 3939411 |
| 1780357800 | 0.001958 | -9.7E-5 | -4.72 | 0.002063 | 0.002107 | 0.001945 | 4081019 |
| 1780271400 | 0.002055 | -8.9E-5 | -4.15 | 0.002144 | 0.002153 | 0.001965 | 3591548 |
| 1780185000 | 0.002144 | 2.2E-5 | 1.04 | 0.002124 | 0.002164 | 0.002119 | 3735991 |
| 1780098600 | 0.002122 | 5.5E-5 | 2.66 | 0.002071 | 0.002185 | 0.00205 | 3927482 |
| 1780012200 | 0.002067 | -3.4E-5 | -1.62 | 0.002101 | 0.002209 | 0.002001 | 4453842 |
| 1779925800 | 0.002101 | 6.1E-5 | 2.99 | 0.002046 | 0.002176 | 0.00204 | 2641291 |
| 1779839400 | 0.00204 | 0.000134 | 7.03 | 0.001908 | 0.002083 | 0.001908 | 3757335 |
| 1779753000 | 0.001906 | 8.7E-5 | 4.78 | 0.001825 | 0.001953 | 0.001818 | 4352872 |
| 1779666600 | 0.001819 | -6.0E-6 | -0.33 | 0.00182 | 0.00187 | 0.001812 | 3915379 |
| 1779580200 | 0.001825 | -8.5E-5 | -4.45 | 0.001892 | 0.001995 | 0.00182 | 5262119 |
| 1779493800 | 0.00191 | 4.8E-5 | 2.58 | 0.001855 | 0.001931 | 0.00184 | 1472281 |
| 1779407400 | 0.001862 | -2.1E-5 | -1.12 | 0.001881 | 0.001946 | 0.001818 | 4126847 |
| 1779321000 | 0.001883 | -9.8E-5 | -4.95 | 0.001983 | 0.002013 | 0.001871 | 4140706 |
| 1779234600 | 0.001981 | -3.5E-5 | -1.74 | 0.002018 | 0.002079 | 0.00183 | 6770922 |
| 1779148200 | 0.002016 | -0.000271 | -11.85 | 0.002291 | 0.002549 | 0.002008 | 6101970 |
| 1779061800 | 0.002287 | -0.00101 | -30.63 | 0.003297 | 0.003297 | 0.002254 | 926800 |
| 1778975400 | 0.003297 | 0 | 0.00 | 0.003297 | 0.003297 | 0.003297 | 0 |
| 1778889000 | 0.003297 | 3.0E-6 | 0.09 | 0.003297 | 0.003297 | 0.003297 | 0 |
| 1778802600 | 0.003294 | 0.001464 | 80.00 | 0.001833 | 0.003982 | 0.001829 | 9081362 |
| 1778716200 | 0.00183 | -7.5E-5 | -3.94 | 0.001914 | 0.00192 | 0.001791 | 2761626 |
| 1778629800 | 0.001905 | -0.000103 | -5.13 | 0.002077 | 0.002169 | 0.001884 | 3825059 |
| 1778543400 | 0.002008 | 0.00057 | 39.64 | 0.001438 | 0.002839 | 0.001409 | 7014266 |
| 1778457000 | 0.001438 | -2.6E-5 | -1.78 | 0.001474 | 0.001487 | 0.001392 | 3957261 |
| 1778370600 | 0.001464 | -0.000196 | -11.81 | 0.00166 | 0.001671 | 0.001406 | 5985064 |
| 1778284200 | 0.00166 | -5.1E-5 | -2.98 | 0.001703 | 0.001709 | 0.00159 | 10559132 |
| 1778197800 | 0.001711 | -0.000221 | -11.44 | 0.001906 | 0.001912 | 0.001701 | 4807540 |
| 1778111400 | 0.001932 | -3.1E-5 | -1.58 | 0.001963 | 0.001987 | 0.001932 | 3692967 |
| 1778025000 | 0.001963 | -2.9E-5 | -1.46 | 0.002002 | 0.002015 | 0.001943 | 2176273 |
| 1777938600 | 0.001992 | 1.1E-5 | 0.56 | 0.001972 | 0.002026 | 0.001955 | 3022836 |
| 1777852200 | 0.001981 | -2.4E-5 | -1.20 | 0.002009 | 0.002036 | 0.001975 | 4028138 |
| 1777765800 | 0.002005 | -8.9E-5 | -4.25 | 0.00209 | 0.002098 | 0.002 | 3863128 |
| 1777679400 | 0.002094 | 6.0E-6 | 0.29 | 0.002088 | 0.002099 | 0.002075 | 3960718 |
| 1777593000 | 0.002088 | -3.0E-6 | -0.14 | 0.002091 | 0.00211 | 0.002072 | 3811538 |
| 1777506600 | 0.002091 | -1.4E-5 | -0.67 | 0.002106 | 0.002116 | 0.002072 | 3376180 |
| 1777420200 | 0.002105 | -9.0E-6 | -0.43 | 0.002119 | 0.002162 | 0.002093 | 3440390 |
| 1777333800 | 0.002114 | -3.1E-5 | -1.45 | 0.002138 | 0.002191 | 0.002101 | 4093476 |
| 1777247400 | 0.002145 | 4.6E-5 | 2.19 | 0.002096 | 0.002153 | 0.00208 | 3990237 |
| 1777161000 | 0.002099 | -2.0E-6 | -0.10 | 0.0021 | 0.002131 | 0.002091 | 3159978 |
| 1777074600 | 0.002101 | -7.0E-6 | -0.33 | 0.002103 | 0.002126 | 0.002091 | 3475066 |
| 1776988200 | 0.002108 | 3.0E-6 | 0.14 | 0.002105 | 0.002109 | 0.002091 | 3289287 |
| 1776901800 | 0.002105 | 4.6E-5 | 2.23 | 0.002063 | 0.00211 | 0.002049 | 3813861 |
| 1776815400 | 0.002059 | 0.000118 | 6.08 | 0.001941 | 0.002077 | 0.00194 | 3745893 |
| 1776729000 | 0.001941 | -0.000223 | -10.30 | 0.002165 | 0.002171 | 0.001902 | 3355823 |
| 1776642600 | 0.002164 | -6.0E-5 | -2.70 | 0.002228 | 0.002247 | 0.002159 | 3012291 |
| 1776556200 | 0.002224 | -4.7E-5 | -2.07 | 0.002268 | 0.002313 | 0.002224 | 3216541 |
| 1776469800 | 0.002271 | -1.6E-5 | -0.70 | 0.002284 | 0.0023 | 0.002253 | 3481844 |
| 1776383400 | 0.002287 | 0 | 0.00 | 0.002286 | 0.002299 | 0.002253 | 6740388 |
| 1776297000 | 0.002287 | -8.9E-5 | -3.75 | 0.002377 | 0.00239 | 0.002249 | 10690510 |
| 1776210600 | 0.002376 | -7.7E-5 | -3.14 | 0.002458 | 0.00247 | 0.002329 | 10793495 |
| 1776124200 | 0.002453 | -7.1E-5 | -2.81 | 0.002523 | 0.002544 | 0.002446 | 10445814 |
| 1776037800 | 0.002524 | -6.1E-5 | -2.36 | 0.002587 | 0.002588 | 0.002501 | 10569793 |
| 1775951400 | 0.002585 | 1.2E-5 | 0.47 | 0.00257 | 0.00262 | 0.00247 | 10338297 |
| 1775865000 | 0.002573 | -1.3E-5 | -0.50 | 0.002583 | 0.002612 | 0.002535 | 10405677 |
| 1775778600 | 0.002586 | 3.1E-5 | 1.21 | 0.00255 | 0.002599 | 0.002509 | 11035880 |
| 1775692200 | 0.002555 | -7.6E-5 | -2.89 | 0.002621 | 0.002647 | 0.002543 | 10901044 |
| 1775605800 | 0.002631 | 6.8E-5 | 2.65 | 0.00258 | 0.002673 | 0.002575 | 11095029 |
| 1775519400 | 0.002563 | 1.0E-5 | 0.39 | 0.002552 | 0.002599 | 0.002536 | 11241683 |
| 1775433000 | 0.002553 | -7.4E-5 | -2.82 | 0.002625 | 0.002639 | 0.002536 | 11661727 |
| 1775346600 | 0.002627 | -3.2E-5 | -1.20 | 0.002661 | 0.00269 | 0.002584 | 11278884 |
| 1775260200 | 0.002659 | 4.0E-6 | 0.15 | 0.002653 | 0.002668 | 0.002641 | 10570279 |
| 1775173800 | 0.002655 | 6.0E-6 | 0.23 | 0.002648 | 0.002667 | 0.002596 | 10930784 |
| 1775087400 | 0.002649 | 3.0E-6 | 0.11 | 0.002646 | 0.002665 | 0.002618 | 4518237 |
| 1775001000 | 0.002646 | -4.8E-5 | -1.78 | 0.002689 | 0.002702 | 0.002641 | 10896779 |
| 1774914600 | 0.002694 | -3.6E-5 | -1.32 | 0.002728 | 0.002741 | 0.002663 | 10407630 |
| 1774828200 | 0.00273 | 3.3E-5 | 1.22 | 0.002698 | 0.002741 | 0.002687 | 10130369 |
| 1774741800 | 0.002697 | -8.0E-6 | -0.30 | 0.002704 | 0.002712 | 0.002687 | 9851517 |
| 1774655400 | 0.002705 | -0.000132 | -4.65 | 0.002837 | 0.002848 | 0.002686 | 10523849 |
| 1774569000 | 0.002837 | -0.0001 | -3.40 | 0.002936 | 0.00295 | 0.00282 | 10763557 |
| 1774482600 | 0.002937 | 2.4E-5 | 0.82 | 0.002912 | 0.002952 | 0.002881 | 10456082 |
| 1774396200 | 0.002913 | -0.000116 | -3.83 | 0.003029 | 0.003042 | 0.002881 | 9371824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
