We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 9 hours ago |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737158521 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64467268 | 0.00526018 | 0.815945853328 | 0.58161372 | 0.69587305 | 0 | CX |
| 4 | 0.6856389 | -0.03570604 | -5.20770335522 | 0.58161372 | 0.7369656 | 0 | CX |
| 12 | 0.48099926 | 0.1689336 | 35.1213845942 | 0.46644841 | 0.8102449 | 0 | CX |
| 26 | 0.66923662 | -0.01930376 | -2.88444466772 | 0.42568352 | 0.8102449 | 0 | CX |
| 52 | 0.49913059 | 0.15080227 | 30.2129889494 | 0.42568352 | 0.8102449 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.8102449 | 0.00019924 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8102449 | 0.00019924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.68691595 | 0.03523036 | 5.41 | 0.65267052 | 0.69587305 | 0.65267052 | 0 |
| 1737071400 | 0.65168559 | -0.027454 | -4.04 | 0.67998594 | 0.68194 | 0.64485032 | 0 |
| 1736985000 | 0.67913918 | 0.04249986 | 6.68 | 0.63600375 | 0.68577115 | 0.62892373 | 0 |
| 1736898600 | 0.63663932 | 0.01895243 | 3.07 | 0.61869945 | 0.64188173 | 0.61732371 | 0 |
| 1736812200 | 0.61768689 | -0.026265 | -4.08 | 0.65841625 | 0.66309218 | 0.58161372 | 0 |
| 1736725800 | 0.64395225 | -0.005021 | -0.77 | 0.64783471 | 0.65065922 | 0.63691367 | 0 |
| 1736639400 | 0.64897359 | 0.00299623 | 0.46 | 0.64467268 | 0.65469366 | 0.63610047 | 0 |
| 1736553000 | 0.64597736 | 0.0118428 | 1.87 | 0.65841625 | 0.66309218 | 0.63162981 | 0 |
| 1736466600 | 0.63413456 | -0.023125 | -3.52 | 0.6558661 | 0.66215858 | 0.62528207 | 0 |
| 1736380200 | 0.6572596 | -0.009318 | -1.40 | 0.66734572 | 0.67354543 | 0.63417207 | 0 |
| 1736293800 | 0.66657791 | -0.061018 | -8.39 | 0.72819206 | 0.73044021 | 0.66286914 | 0 |
| 1736207400 | 0.72759597 | 0.00920975 | 1.28 | 0.65841625 | 0.7369656 | 0.65369492 | 0 |
| 1736121000 | 0.71838622 | -0.003488 | -0.48 | 0.72152851 | 0.72421287 | 0.71082262 | 0 |
| 1736034600 | 0.72187392 | 0.01031705 | 1.45 | 0.71189636 | 0.72430959 | 0.70560784 | 0 |
| 1735948200 | 0.71155687 | 0.03127091 | 4.60 | 0.68130444 | 0.71598213 | 0.67620808 | 0 |
| 1735861800 | 0.68028596 | 0.01889519 | 2.86 | 0.65841625 | 0.68900226 | 0.65369492 | 0 |
| 1735775400 | 0.66139077 | 0.00354495 | 0.54 | 0.65841625 | 0.66450937 | 0.65369492 | 0 |
| 1735689000 | 0.65784582 | -0.004015 | -0.61 | 0.66243096 | 0.67943722 | 0.6539752 | 0 |
| 1735602600 | 0.66186053 | -0.00034 | -0.05 | 0.61456631 | 0.6750692 | 0.59917067 | 0 |
| 1735516200 | 0.66220003 | -0.007935 | -1.18 | 0.67006957 | 0.67223877 | 0.65593716 | 0 |
| 1735429800 | 0.6701347 | 0.01378304 | 2.10 | 0.65716881 | 0.67209271 | 0.65605559 | 0 |
| 1735343400 | 0.65635166 | -0.000904 | -0.14 | 0.65749843 | 0.67711998 | 0.65236655 | 0 |
| 1735257000 | 0.65725566 | -0.032009 | -4.64 | 0.69205572 | 0.69294986 | 0.65187903 | 0 |
| 1735170600 | 0.68926477 | -0.000294 | -0.04 | 0.68821866 | 0.69886139 | 0.67941354 | 0 |
| 1735084200 | 0.68955887 | 0.01533248 | 2.27 | 0.67409414 | 0.69731788 | 0.66289875 | 0 |
| 1734997800 | 0.67422639 | 0.02818586 | 4.36 | 0.61456631 | 0.68153734 | 0.59917067 | 0 |
| 1734911400 | 0.64604053 | -0.012086 | -1.84 | 0.66104338 | 0.66959585 | 0.6410251 | 0 |
| 1734825000 | 0.6581261 | -0.025997 | -3.80 | 0.6856389 | 0.70132666 | 0.6499526 | 0 |
| 1734738600 | 0.68412302 | 0.00507069 | 0.75 | 0.67457378 | 0.68870816 | 0.61494133 | 0 |
| 1734652200 | 0.67905233 | -0.03661 | -5.12 | 0.71428663 | 0.73347789 | 0.65836888 | 0 |
| 1734565800 | 0.71566237 | -0.05014 | -6.55 | 0.76734238 | 0.77034058 | 0.71506036 | 0 |
| 1734479400 | 0.76580281 | -0.02305 | -2.92 | 0.78477695 | 0.79762047 | 0.75989128 | 0 |
| 1734393000 | 0.78885285 | 0.00862945 | 1.11 | 0.61456631 | 0.8102449 | 0.59917067 | 0 |
| 1734306600 | 0.7802234 | 0.01724509 | 2.26 | 0.76425733 | 0.7802234 | 0.75702138 | 0 |
| 1734220200 | 0.76297831 | -0.007305 | -0.95 | 0.77181501 | 0.77826934 | 0.75507521 | 0 |
| 1734133800 | 0.77028334 | 0.00486739 | 0.64 | 0.76720224 | 0.78234326 | 0.76107951 | 0 |
| 1734047400 | 0.76541595 | 0.00858208 | 1.13 | 0.75671741 | 0.78654548 | 0.75039533 | 0 |
| 1733961000 | 0.75683387 | 0.04241894 | 5.94 | 0.71770723 | 0.760063 | 0.70361825 | 0 |
| 1733874600 | 0.71441493 | -0.017932 | -2.45 | 0.72999019 | 0.74525358 | 0.69453284 | 0 |
| 1733788200 | 0.7323469 | -0.055833 | -7.08 | 0.61456631 | 0.77778181 | 0.59917067 | 0 |
| 1733701800 | 0.78817978 | -0.00284 | -0.36 | 0.79022069 | 0.7920958 | 0.77669227 | 0 |
| 1733615400 | 0.79102008 | -0.001798 | -0.23 | 0.79031938 | 0.79419198 | 0.78547765 | 0 |
| 1733529000 | 0.79281821 | 0.04458814 | 5.96 | 0.74797151 | 0.80767896 | 0.74765767 | 0 |
| 1733442600 | 0.74823007 | -0.008558 | -1.13 | 0.75658912 | 0.78018392 | 0.73832357 | 0 |
| 1733356200 | 0.75678847 | 0.04188601 | 5.86 | 0.71464784 | 0.76906551 | 0.71464784 | 0 |
| 1733269800 | 0.71490246 | -0.003482 | -0.48 | 0.71789079 | 0.72445763 | 0.69484076 | 0 |
| 1733183400 | 0.71838424 | -0.014417 | -1.97 | 0.73221861 | 0.74197313 | 0.70541638 | 0 |
| 1733097000 | 0.73280088 | 0.00159483 | 0.22 | 0.73331801 | 0.73907559 | 0.72300491 | 0 |
| 1733010600 | 0.73120605 | 0.02162101 | 3.05 | 0.707931 | 0.73697349 | 0.7058664 | 0 |
| 1732924200 | 0.70958504 | 0.00277319 | 0.39 | 0.70689475 | 0.72011724 | 0.69875678 | 0 |
| 1732837800 | 0.70681185 | -0.016722 | -2.31 | 0.72064227 | 0.7221542 | 0.69791988 | 0 |
| 1732751400 | 0.72353389 | 0.06701051 | 10.21 | 0.65804912 | 0.72705909 | 0.65165599 | 0 |
| 1732665000 | 0.65652338 | -0.017433 | -2.59 | 0.67365991 | 0.68327034 | 0.6423357 | 0 |
| 1732578600 | 0.67395598 | 0.01025192 | 1.54 | 0.61456631 | 0.69845478 | 0.59917067 | 0 |
| 1732492200 | 0.66370406 | -0.007536 | -1.12 | 0.67419678 | 0.6815255 | 0.64974732 | 0 |
| 1732405800 | 0.67124003 | 0.01509365 | 2.30 | 0.65742343 | 0.69072736 | 0.65587992 | 0 |
| 1732319400 | 0.65614638 | -0.009709 | -1.46 | 0.66375735 | 0.67689102 | 0.64541878 | 0 |
| 1732233000 | 0.6658555 | 0.05856264 | 9.64 | 0.6070185 | 0.66809182 | 0.59948845 | 0 |
| 1732146600 | 0.60729286 | -0.007222 | -1.18 | 0.61456631 | 0.62389844 | 0.59917067 | 0 |
| 1732060200 | 0.61451499 | -0.020652 | -3.25 | 0.63477408 | 0.63477408 | 0.60702442 | 0 |
| 1731973800 | 0.63516686 | 0.02885695 | 4.76 | 0.66923662 | 0.68311441 | 0.52391362 | 0 |
| 1731887400 | 0.60630991 | -0.011039 | -1.79 | 0.61910802 | 0.62356881 | 0.60193399 | 0 |
| 1731801000 | 0.61734937 | 0.00637538 | 1.04 | 0.60909296 | 0.63518857 | 0.60681125 | 0 |
| 1731714600 | 0.61097399 | 0.00737214 | 1.22 | 0.60651123 | 0.61798691 | 0.59526057 | 0 |
| 1731628200 | 0.60360185 | -0.027008 | -4.28 | 0.62997182 | 0.63998688 | 0.59956938 | 0 |
| 1731541800 | 0.63060936 | -0.01101 | -1.72 | 0.64053362 | 0.65866692 | 0.61606245 | 0 |
| 1731455400 | 0.64161921 | -0.022446 | -3.38 | 0.66235793 | 0.67896548 | 0.63496751 | 0 |
| 1731369000 | 0.66406527 | 0.03504482 | 5.57 | 0.62829606 | 0.66789641 | 0.61576638 | 0 |
| 1731282600 | 0.62902045 | 0.00968544 | 1.56 | 0.61523938 | 0.64074285 | 0.61074306 | 0 |
| 1731196200 | 0.61933501 | 0.0352343 | 6.03 | 0.58452113 | 0.62315826 | 0.58442046 | 0 |
| 1731109800 | 0.58410071 | 0.01152699 | 2.01 | 0.5786096 | 0.58917535 | 0.57059005 | 0 |
| 1731023400 | 0.57257372 | 0.03508035 | 6.53 | 0.53537548 | 0.57622525 | 0.53384776 | 0 |
| 1730937000 | 0.53749337 | 0.0583929 | 12.19 | 0.47894454 | 0.5415969 | 0.47875703 | 0 |
| 1730850600 | 0.47910047 | 0.00690041 | 1.46 | 0.47526735 | 0.48912145 | 0.47011376 | 0 |
| 1730764200 | 0.47220006 | -0.012812 | -2.64 | 0.66923662 | 0.68311441 | 0.46644841 | 0 |
| 1730677800 | 0.485012 | -0.005898 | -1.20 | 0.49227756 | 0.49233282 | 0.47587133 | 0 |
| 1730591400 | 0.49090971 | -0.004733 | -0.95 | 0.49636925 | 0.49776472 | 0.48876419 | 0 |
| 1730505000 | 0.49564289 | -0.001289 | -0.26 | 0.49768972 | 0.51027861 | 0.48814245 | 0 |
| 1730418600 | 0.49693178 | -0.028115 | -5.35 | 0.52495184 | 0.52644798 | 0.49463033 | 0 |
| 1730332200 | 0.52504659 | 0.00496609 | 0.95 | 0.52000353 | 0.53641765 | 0.51432293 | 0 |
| 1730245800 | 0.5200805 | 0.01374751 | 2.72 | 0.50618495 | 0.52908893 | 0.50548623 | 0 |
| 1730159400 | 0.50633299 | 0.01168687 | 2.36 | 0.66923662 | 0.68311441 | 0.49110512 | 0 |
| 1730073000 | 0.49464612 | 0.00523452 | 1.07 | 0.48882341 | 0.49794236 | 0.48612325 | 0 |
| 1729986600 | 0.4894116 | 0.01300932 | 2.73 | 0.48099926 | 0.49362961 | 0.47937877 | 0 |
| 1729900200 | 0.47640228 | -0.023269 | -4.66 | 0.50051028 | 0.50489211 | 0.47179741 | 0 |
| 1729813800 | 0.49967141 | 0.00189485 | 0.38 | 0.49727522 | 0.50475 | 0.49522247 | 0 |
| 1729727400 | 0.49777656 | -0.019977 | -3.86 | 0.51714349 | 0.51763102 | 0.48536926 | 0 |
| 1729641000 | 0.51775339 | -0.008537 | -1.62 | 0.5269967 | 0.5269967 | 0.51453413 | 0 |
| 1729554600 | 0.52629008 | -0.014687 | -2.71 | 0.54241208 | 0.54573201 | 0.52451169 | 0 |
| 1729468200 | 0.54097713 | 0.01820041 | 3.48 | 0.52318727 | 0.54346214 | 0.52039039 | 0 |
| 1729381800 | 0.52277672 | 0.00120402 | 0.23 | 0.52134176 | 0.52545714 | 0.51966601 | 0 |
| 1729295400 | 0.5215727 | 0.00783796 | 1.53 | 0.66923662 | 0.68311441 | 0.51501376 | 0 |
|
XBEE/ETH 0.000197 ETH
+0.00%
|
XBEE/USD $ 0.649933
-5.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
