ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.3613
0.2144
(0.85%)
Closed 17 February 8:00AM
25.36
-0.0013
(-0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.354.600.003.4750.000.00 %00-
23.001.403.603.302.500.000.00 %02-
24.000.352.650.001.500.000.00 %00-
25.000.051.750.000.900.000.00 %00-
26.000.000.850.000.000.000.00 %00-
27.000.000.700.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.050.050.050.050.000.00 %30030015/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.001.450.000.000.000.00 %00-
26.000.051.800.950.9250.000.00 %01-
27.000.452.650.001.550.000.00 %00-
28.001.403.800.002.600.000.00 %00-
29.002.404.800.003.600.000.00 %00-
30.003.305.800.004.550.000.00 %00-
31.004.306.800.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 2 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 3 minutes ago
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 3 minutes ago
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 3 minutes ago
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 4 minutes ago
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 4 minutes ago
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 6 minutes ago
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 6 minutes ago
Few years old now
NWBO
janice shell janice shell 7 minutes ago
You eat the head, too.
Smilin_B Smilin_B 8 minutes ago
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 9 minutes ago
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 9 minutes ago
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE
janice shell janice shell 14 minutes ago
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt 14 minutes ago
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter 15 minutes ago
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 16 minutes ago
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW

Your Recent History

Delayed Upgrade Clock