ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.80
-1.10
(-3.94%)
Closed 29 March 7:00AM
26.80
0.00
(0.00%)
After Hours: 8:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.833.906.900.005.400.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.832.855.900.004.3750.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.831.904.900.003.400.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.830.853.803.502.3250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.830.003.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.830.002.350.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.830.001.950.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.832.401.852.402.1250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.830.000.600.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.830.001.800.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.830.001.850.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.830.001.850.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.830.001.900.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.830.001.900.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.830.002.100.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.830.002.350.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.830.002.950.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.830.803.700.602.250.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.831.754.801.803.2750.000.00 %06-
30.000.000.000.000.000.000.00 %00-
30.832.755.803.704.2750.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
BREAKER098 BREAKER098 8 minutes ago
Given YOUR scenario - GOVT exercises some or all of the warrants (causing shareholder equity dilution), places them into the SWF, doesn’t sell them, but collects the dividends just like us.

Congrats your dividends are diluted based on how many warrants the GOVT exercises. That could
FNMA
tradero tradero 13 minutes ago
"controlled availability". This term is clarifying. I also take it as: Only a LIMITED number partners to begin with

I mean, when they first mentioned the new go-to market they used the word "aggressive". At the time I did nor see clearly in which way you could be aggressive with a p
LWLG
DMC8 DMC8 26 minutes ago
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 29 minutes ago
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 30 minutes ago
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 32 minutes ago
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 32 minutes ago
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 36 minutes ago
Monday you say,we shall see.
IGPK
BDEZ BDEZ 44 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 51 minutes ago
Me too.
NBRI
ombowstring ombowstring 51 minutes ago
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 51 minutes ago
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 56 minutes ago
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 57 minutes ago
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 1 hour ago
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 1 hour ago
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 1 hour ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 1 hour ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 1 hour ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 1 hour ago
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX