We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 9.10 | 10.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.20 | 9.30 | 5.65 | 8.75 | 0.00 | 0.00 % | 0 | 65 | - |
| 76.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.80 | 7.60 | 11.80 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 6.10 | 6.90 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 5.20 | 6.00 | 6.00 | 5.60 | 2.40 | 66.67 % | 4 | 4 | 12/3/2025 |
| 80.00 | 4.60 | 5.30 | 5.00 | 4.95 | 1.70 | 51.52 % | 6 | 37 | 12/3/2025 |
| 81.00 | 4.00 | 4.70 | 3.42 | 4.35 | 0.29 | 9.27 % | 1 | 4 | 12/3/2025 |
| 82.00 | 3.20 | 4.10 | 2.91 | 3.65 | 0.01 | 0.34 % | 1 | 11 | 12/3/2025 |
| 83.00 | 3.10 | 3.50 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 84.00 | 2.55 | 3.00 | 3.30 | 2.775 | 1.51 | 84.36 % | 1 | 34 | 12/3/2025 |
| 85.00 | 2.10 | 2.55 | 2.10 | 2.325 | 0.77 | 57.89 % | 5 | 51 | 12/3/2025 |
| 86.00 | 1.70 | 2.20 | 2.76 | 1.95 | 1.66 | 150.91 % | 20 | 9 | 12/3/2025 |
| 87.00 | 1.35 | 1.90 | 1.25 | 1.625 | 0.25 | 25.00 % | 21 | 2 | 12/3/2025 |
| 88.00 | 1.05 | 1.50 | 1.40 | 1.275 | 0.38 | 37.25 % | 3 | 12 | 12/3/2025 |
| 89.00 | 0.85 | 1.40 | 0.51 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 90.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.10 | 12.50 % | 1 | 91 | 12/3/2025 |
| 91.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 92.00 | 0.35 | 1.35 | 3.15 | 0.85 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.35 | 1.40 | 0.75 | 0.875 | -0.70 | -48.28 % | 3 | 99 | 12/3/2025 |
| 74.00 | 0.80 | 1.45 | 2.07 | 1.125 | 0.00 | 0.00 % | 0 | 103 | - |
| 75.00 | 0.65 | 1.15 | 0.85 | 0.90 | -1.39 | -62.05 % | 6 | 86 | 12/3/2025 |
| 76.00 | 0.80 | 1.30 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.05 | 1.50 | 3.40 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 78.00 | 1.20 | 1.65 | 2.22 | 1.425 | 0.18 | 8.82 % | 13 | 20 | 12/3/2025 |
| 79.00 | 1.55 | 1.95 | 2.50 | 1.75 | -1.63 | -39.47 % | 5 | 12 | 12/3/2025 |
| 80.00 | 1.75 | 2.30 | 2.30 | 2.025 | -2.60 | -53.06 % | 248 | 76 | 12/3/2025 |
| 81.00 | 2.20 | 2.65 | 4.13 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 2.60 | 3.10 | 6.48 | 2.85 | 0.00 | 0.00 % | 0 | 50 | - |
| 83.00 | 3.10 | 3.50 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 3.60 | 4.10 | 4.66 | 3.85 | -2.23 | -32.37 % | 55 | 64 | 12/3/2025 |
| 85.00 | 4.10 | 4.50 | 4.20 | 4.30 | -3.90 | -48.15 % | 20 | 232 | 12/3/2025 |
| 86.00 | 4.50 | 5.30 | 4.80 | 4.90 | -3.90 | -44.83 % | 1 | 26 | 12/3/2025 |
| 87.00 | 5.20 | 6.10 | 3.30 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 5.90 | 6.70 | 9.00 | 6.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 89.00 | 6.70 | 7.50 | 4.27 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 7.40 | 8.50 | 12.90 | 7.95 | 0.00 | 0.00 % | 0 | 144 | - |
| 91.00 | 8.30 | 9.30 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 9.10 | 10.00 | 14.40 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
