
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.00 | 8.90 | 6.95 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 7.05 | 7.95 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 6.50 | 7.50 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 90 | - |
38.00 | 6.00 | 6.95 | 3.95 | 6.475 | 0.00 | 0.00 % | 0 | 63 | - |
38.50 | 5.40 | 6.60 | 4.15 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 4.45 | 6.40 | 6.12 | 5.425 | -1.53 | -20.00 % | 6 | 74 | 11/4/2025 |
40.00 | 4.45 | 4.85 | 5.00 | 4.65 | -2.32 | -31.69 % | 11 | 279 | 11/4/2025 |
41.00 | 3.60 | 3.80 | 3.50 | 3.70 | -2.87 | -45.05 % | 40 | 273 | 11/4/2025 |
42.00 | 2.78 | 3.15 | 2.75 | 2.965 | -2.99 | -52.09 % | 59 | 873 | 11/4/2025 |
43.00 | 1.74 | 2.20 | 2.19 | 1.97 | -2.23 | -50.45 % | 2,182 | 4,327 | 11/4/2025 |
44.00 | 1.26 | 1.70 | 1.30 | 1.48 | -2.67 | -67.25 % | 73 | 1,059 | 11/4/2025 |
44.50 | 0.96 | 1.24 | 0.75 | 1.10 | -2.67 | -78.07 % | 45 | 646 | 11/4/2025 |
45.00 | 0.77 | 0.93 | 0.85 | 0.85 | -1.92 | -69.31 % | 246 | 7,474 | 11/4/2025 |
45.50 | 0.57 | 0.71 | 0.55 | 0.64 | -2.13 | -79.48 % | 150 | 2,703 | 11/4/2025 |
46.00 | 0.30 | 0.67 | 0.43 | 0.485 | -1.82 | -80.89 % | 184 | 1,200 | 11/4/2025 |
46.50 | 0.29 | 0.40 | 0.32 | 0.345 | -1.54 | -82.80 % | 108 | 5,346 | 11/4/2025 |
47.00 | 0.18 | 0.37 | 0.23 | 0.275 | -1.28 | -84.77 % | 183 | 568 | 11/4/2025 |
47.50 | 0.10 | 0.30 | 0.16 | 0.20 | -1.14 | -87.69 % | 102 | 5,295 | 11/4/2025 |
48.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.78 | -89.66 % | 459 | 1,050 | 11/4/2025 |
48.50 | 0.02 | 0.29 | 0.09 | 0.155 | -0.70 | -88.61 % | 114 | 327 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 203 | 354 | 11/4/2025 |
37.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.01 | -14.29 % | 1,665 | 150 | 11/4/2025 |
37.50 | 0.01 | 0.54 | 0.07 | 0.275 | -0.14 | -66.67 % | 24 | 78 | 11/4/2025 |
38.00 | 0.02 | 0.55 | 0.06 | 0.285 | -0.03 | -33.33 % | 3 | 561 | 11/4/2025 |
38.50 | 0.02 | 0.57 | 0.23 | 0.295 | 0.07 | 43.75 % | 38 | 35 | 11/4/2025 |
39.00 | 0.06 | 0.47 | 0.17 | 0.265 | 0.07 | 70.00 % | 55 | 1,296 | 11/4/2025 |
40.00 | 0.10 | 0.16 | 0.16 | 0.13 | 0.00 | 0.00 % | 851 | 1,248 | 11/4/2025 |
41.00 | 0.18 | 0.28 | 0.23 | 0.23 | 0.03 | 15.00 % | 87 | 2,759 | 11/4/2025 |
42.00 | 0.25 | 0.54 | 0.38 | 0.395 | 0.15 | 65.22 % | 173 | 390 | 11/4/2025 |
43.00 | 0.47 | 0.84 | 0.63 | 0.655 | 0.27 | 75.00 % | 136 | 257 | 11/4/2025 |
44.00 | 0.79 | 1.10 | 0.94 | 0.945 | 0.50 | 113.64 % | 986 | 1,147 | 11/4/2025 |
44.50 | 1.00 | 1.34 | 1.27 | 1.17 | 0.68 | 115.25 % | 81 | 353 | 11/4/2025 |
45.00 | 0.89 | 1.89 | 1.60 | 1.39 | 0.83 | 107.79 % | 281 | 351 | 11/4/2025 |
45.50 | 1.37 | 2.41 | 1.59 | 1.89 | 0.75 | 89.29 % | 51 | 257 | 10/4/2025 |
46.00 | 1.78 | 2.58 | 1.63 | 2.18 | 0.66 | 68.04 % | 58 | 271 | 11/4/2025 |
46.50 | 1.44 | 2.81 | 3.50 | 2.125 | 2.41 | 221.10 % | 2 | 35 | 11/4/2025 |
47.00 | 2.16 | 2.85 | 3.37 | 2.505 | 2.11 | 167.46 % | 56 | 952 | 11/4/2025 |
47.50 | 2.39 | 3.20 | 3.05 | 2.795 | -4.22 | -58.05 % | 6 | 75 | 11/4/2025 |
48.00 | 2.46 | 4.50 | 1.24 | 3.48 | 0.00 | 0.00 % | 0 | 319 | - |
48.50 | 2.92 | 4.30 | 4.03 | 3.61 | -2.72 | -40.30 % | 1 | 545 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions