ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

43.99
-1.97
( -4.29% )
Updated: 04:33:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.004.008.100.006.050.000.00 %00-
39.003.007.200.005.100.000.00 %00-
40.002.106.300.004.200.000.00 %00-
41.001.205.600.003.400.000.00 %00-
42.000.354.800.002.5750.000.00 %00-
43.000.004.200.000.000.000.00 %00-
44.000.003.700.000.000.000.00 %00-
45.000.002.950.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.001.500.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.001.400.000.000.000.00 %00-
50.000.001.400.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.450.000.000.000.00 %00-
39.000.001.500.000.000.000.00 %00-
40.000.001.600.000.000.000.00 %00-
41.000.002.000.000.000.000.00 %00-
42.000.002.550.000.000.000.00 %00-
43.000.103.200.451.65-3.65-89.02 %1101:38:25
44.000.003.800.000.000.000.00 %00-
45.000.254.200.002.2250.000.00 %00-
46.000.904.800.002.850.000.00 %00-
47.001.655.500.003.5750.000.00 %00-
48.002.656.400.004.5250.000.00 %00-
49.003.607.300.005.450.000.00 %00-
50.004.608.300.006.450.000.00 %00-
51.005.609.300.007.450.000.00 %00-
52.006.6010.300.008.450.000.00 %00-
53.007.6011.300.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.6172
(80.36%)
177.42M
STSSSharps Technology Inc
US$ 0.024
(71.43%)
1.53B
CDTConduit Pharmaceuticals Inc
US$ 1.0086
(62.68%)
55.73M
AREBAmerican Rebel Holdings Inc
US$ 9.02
(61.65%)
29.2M
JNVRJanover Inc
US$ 43.42
(58.58%)
3.48M
DMNDamon Inc
US$ 0.0044
(-63.64%)
904.16M
VEROVenus Concept Inc
US$ 4.175
(-53.25%)
870.91k
MRINMarin Software Incorporated
US$ 0.6078
(-50.98%)
423.42k
BLIVBeLive Holdings
US$ 4.00
(-37.50%)
1.01M
BIYABaiya International Group Inc
US$ 2.05
(-35.74%)
419.06k
STSSSharps Technology Inc
US$ 0.024
(71.43%)
1.53B
DMNDamon Inc
US$ 0.0044
(-63.64%)
904.16M
SUNESUNation Energy Inc
US$ 0.0222
(12.69%)
511.52M
NVDANVIDIA Corporation
US$ 107.62
(-5.87%)
309.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3817
(-14.99%)
250.47M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Anavex knew long ago they wouldn't get away with two years old P2 trial post hoc analysis NDA filing for an FDA Accelerate Approval without a well designed P3 already initiated.

Penny wise and pound foolish Missling dropped that promised RCT P3 apparently because a KOL had told him O
AVXL
willpellel willpellel 2 minutes ago
Perhaps we should call in emergency services!!!!!!!!!!!!
PSRU
FeMike FeMike 2 minutes ago
FEMike absolutely implied/said R/S coming

I absolutely did. No question.

and he heard it from DI

Interesting. Don't remember that part. Surely it would be easy enough for you to shoot me a link/quote to that one?
NWBO
spartex spartex 2 minutes ago
Thank you. Completely understand and appreciate what you've shared.

I may need to join you in your discord room down when my personal timing is better!

Best wishes as well as thanks on your generosity to others, like ducci using his TA methods.
SPY
hedge_fun hedge_fun 3 minutes ago
You told me to Google it, but you gave.....

me a link to the Bing search engine......twice?

I guess the former AWOL affiliate will call that helpful information.
SFRX
BGC2137 BGC2137 3 minutes ago
TWHO $$$$$
TWOH
Fanatical Infidel Fanatical Infidel 3 minutes ago
I thought Family Mang once had a gross payout schedule
I haven't seen his...I will have to look for it.

did you see that the proposed Hearing Date is late July to August
Nope, I missed that...That would push out my timeline a few months
FNMA
DTGoody DTGoody 3 minutes ago
I'm in a little shock myself if I must say. LOL
AFFU
Pink Lady Pink Lady 3 minutes ago
I think that is an irrational thought.
The control Block has been transferred.
I have in all this time nobody of my insiders heard who has said something like that or even slightly referring to it.
MONI
mrwhippy458 mrwhippy458 4 minutes ago
Calma puta
TWOH
glenn1919 glenn1919 4 minutes ago
TSLZ....CDTG.....VDQ....BJDX.....MBOT...............https://www.stockscores.com/charts/charts/?ticker=MBOT
BJDX CDTG MBOT
JusDePomme JusDePomme 4 minutes ago
Emed and now catv trying ....geeez
PSWW
Chachang1 Chachang1 4 minutes ago
Some new strength in the stock suggests that there are positive developments.
CBMJ
FOFreddie FOFreddie 4 minutes ago
Personally I totally agree with you. Director Pulte is doing an awesome job - Thank you! Ask but say Thank You! We have no power and he is doing what he thinks he has to do and also what he wants to do.
FNMA
fung_derf fung_derf 4 minutes ago
3+4...does this mean you only have 7% in the market or am I misunderstanding?
I don't know what we have, but I referenced a while back of my concern we would soon be seeing AI trading which would make the market look crazy. Maybe this explains the wild swings?
I just cannot justify bei
DTGoody DTGoody 4 minutes ago
Congratulations on becoming a Grandpa! Hopefully you can leave some generational wealth from AFFU!

I would love to see .0004's break today, but it's not the end of the world if they do not.

OTCN has done everything he could to keep us blocked at .0004.

AFFU
allezlOM allezlOM 5 minutes ago
Long and loyal $DBMM shareholders / supporters are scrutizined, historically, year by year...bashers became entomologists, they are breathless, as always, thick as two planks !
DBMM
WestTexas WestTexas 5 minutes ago
Expect that end of day JUMP!
CDT
CommodityCoverage CommodityCoverage 5 minutes ago
Copper, gold, and silver continue to stand out as resilient investments in a volatile market—and Defiance Silver (DEF.v, DNCVF) is doubling down having signed a LOI to acquire 100% of Green Earth Metals and secure portfolio of three drill-ready copper-gold-silver-molybdenum projects in Mexico’s high
DEF
jesster64 jesster64 5 minutes ago
FEMike absolutely implied/said R/S coming and he heard it from DI. Its funny, but any R/S to get us out of OTC would have to be 1 for 15 shares at least. I'm still holding out for news for tomorrow. then I am done. Seeds are starting to come up and garden needs tending. Not selling but out of hopium
NWBO
janetcanada janetcanada 5 minutes ago
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/10/jjxqxGoKMUXNbAAEPG3H.jpg
ASKH
mrwhippy458 mrwhippy458 5 minutes ago
Cheers
TWOH
Alley-oop Alley-oop 5 minutes ago
$IDVV only it is trading at 8. Is there any dilution going on?
IDVV
littlejohn littlejohn 5 minutes ago
sub 3 natural gas?...production ran above year

ago levels last week...

a lil uptick in exports for the week

didn't match the production gains...

and demand is due to fall seasonally...

price drop has been later this year...