ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

93.1082
-0.3418
( -0.37% )
Updated: 03:30:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0011.4015.000.0013.200.000.00 %00-
84.007.0011.000.009.000.000.00 %00-
85.006.0010.000.008.000.000.00 %00-
86.005.009.000.007.000.000.00 %00-
87.004.008.000.006.000.000.00 %00-
88.002.607.100.004.850.000.00 %00-
89.002.006.000.004.000.000.00 %00-
90.001.005.000.003.000.000.00 %00-
91.000.004.000.000.000.000.00 %00-
92.000.403.000.001.700.000.00 %00-
93.000.000.750.000.000.000.00 %00-
94.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.000.750.000.000.000.00 %00-
98.000.000.750.000.000.000.00 %00-
99.001.650.751.651.200.000.00 %01-
100.000.000.750.000.000.000.00 %00-
101.000.000.750.000.000.000.00 %00-
102.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
91.000.000.750.000.000.000.00 %00-
92.000.000.750.000.000.000.00 %00-
93.000.002.000.000.000.000.00 %00-
94.000.053.001.201.5250.000.00 %01-
95.000.054.000.002.0250.000.00 %00-
96.001.005.000.003.000.000.00 %00-
97.002.006.000.004.000.000.00 %00-
98.003.007.000.005.000.000.00 %00-
99.004.008.000.006.000.000.00 %00-
100.005.009.000.007.000.000.00 %00-
101.006.0010.002.218.000.000.00 %01-
102.007.0011.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.3301
(72.74%)
182.57M
XHLDTEN Holdings Inc
US$ 1.50
(50.39%)
52.22M
VVPRVivoPower International PLC
US$ 1.22
(43.88%)
53.41M
GLTOGalecto Inc
US$ 5.9388
(43.45%)
8.4M
RGCRegencell Bioscience Holdings Ltd
US$ 59.50
(32.22%)
703.24k
KZIAKazia Therapeutics Ltd
US$ 0.965
(-80.24%)
41.98k
DMNDamon Inc
US$ 0.0377
(-69.69%)
232.88M
YHCLQR House Inc
US$ 0.8739
(-61.50%)
7.84M
TCBPTC BioPharm Holdings PLC
US$ 0.597676
(-61.19%)
1.23M
TELATELA Bio Inc
US$ 1.4095
(-39.76%)
1.9M
DMNDamon Inc
US$ 0.0377
(-69.69%)
232.88M
RNAZTransCode Therapeutics Inc
US$ 1.3301
(72.74%)
183.5M
NVDANVIDIA Corporation
US$ 117.59
(-0.79%)
121.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.7369
(7.07%)
112.11M
LITMSnow Lake Resources Ltd
US$ 0.6833
(13.73%)
100.05M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 3 minutes ago
And it is becoming more and more apparent that Trump is really pissing off the Chief Justice. Trump also may not realize how close Judge Boasberg is to Justice Kavanaugh. Judge Boasberg was originally appointed by President George W. Bush in 2002, and our conservative Chief Justice Roberts thinks
kund kund 3 minutes ago
Also, don't forget he has to maintain multiple models and his luxury lifestyle. He keeps pumping the same nonsense on LinkedIn over and over to keep the stock inflated.
AVXL
B_B! B_B! 3 minutes ago
Next week, the media will finally realize that hydrogen is part of the 'all-of-the-above' energy policy.
In the coming weeks and months, we can expect more hydrogen-related news from the DOE.

https://www.energy.gov/search?keywords=hydrogen&page=0&sort_by=date
PLUG
vlispxpert vlispxpert 3 minutes ago
I think we just saw last dip on bitcoin...just basing it on all the bitcoin stocks hitting the "zone"...plus I still have ace up my sleeve on "why" I'm buying bitcoiners so aggressively...Guess we'll know soon...stay tuned!
gfp927z gfp927z 3 minutes ago
Ombow, Yes, millions of great guitar 'shredders' out there, but the key is to also have the feel, rather than just ultra fast (but emotionally sterile) playing. Shredders are technically impressive, but are a dime a dozen. I've never been much into metal guitar, but always thought that Eric Joh
Trooperstocks Trooperstocks 3 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
Trooperstocks Trooperstocks 4 minutes ago
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
JMCK6193 JMCK6193 4 minutes ago
You meant "True Bagholder" right? 😁
VXIT
gp22 gp22 4 minutes ago
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
Trooperstocks Trooperstocks 4 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
gp22 gp22 4 minutes ago
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
BottomBounce BottomBounce 4 minutes ago
https://x.com/DC_Draino/status/1898013014189559914 $SDIV
SDIV
Skynet11 Skynet11 4 minutes ago
Thx Bud! While we're all waiting for info I think it's in our best interest to show respect and ask pertinent questions and have a level of decorum. I certainly wouldn't expect him to answer over the top/ vicious overtures. He knows some of us are frustrated but I think you get more with honey than
YCRM
justhefax justhefax 5 minutes ago
you can buy .0001's now.... no bids... seller(s) dumping at .0001
KGKG
gp22 gp22 5 minutes ago
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
frans frans 5 minutes ago
NXU 0.28
NXU
BeachBum BeachBum 5 minutes ago
Looks like Xavier decided to stop tanking BELR at least for today. No volume.
BELR
Truth_is_out_there Truth_is_out_there 5 minutes ago
HERE YOU GO WITH THE DETAILS:

https://search.sunbiz.org/Inquiry/CorporationSearch/GetDocument?aggregateId=domp-p05000083454-3d1ec6a7-b3b0-42b6-a4b5-9c2e12b4d311&transactionId=p05000083454-2eebcc75-0086-4fc6-aec0-f841e0850cc6&formatType=PDF
PBYA
JMCK6193 JMCK6193 5 minutes ago
Might be "mystery meat" up North but down here in South Texas we know exactly what's in our meat. Sounds like you guys might need better oversight in your USDA department 😆 🤣 😂 Might be the reason I didn't like the Philly cheese the last time I was in Michigan 🤢 
NXPL
BottomBounce BottomBounce 6 minutes ago
https://x.com/DC_Draino/status/1898013014189559914 $EMQQ
EMQQ
eastunder eastunder 6 minutes ago
Micron sells off after Q3 guidance fails to signal a meaningful near-term recovery

12:07:20 PM ET, 03/21/2025 - Briefing.com

After initially springing higher on decent earnings and revenue upside in Q2 (Feb), shares of Micron (MU -8%) quickly reversed course and sold of
NVDA
Stinger2014 Stinger2014 6 minutes ago
I guess there were more 3s for sale than listed. Surprise! 😮
CGAC
vlispxpert vlispxpert 6 minutes ago
Thanks, loading CRML on that LITM news, applies to them too...
LITM

Your Recent History

Delayed Upgrade Clock