ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
105.44
1.18
(1.13%)
At close: 06 March 8:00AM
105.44
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.004.307.900.006.100.000.00 %00-
101.003.607.100.005.350.000.00 %00-
102.002.756.100.004.4250.000.00 %00-
103.002.005.300.003.650.000.00 %00-
104.001.304.500.002.900.000.00 %00-
105.000.953.500.002.2250.000.00 %00-
106.000.352.900.001.6250.000.00 %00-
107.000.002.350.000.000.000.00 %00-
108.000.051.800.050.9250.000.00 %05-
109.000.001.350.000.000.000.00 %00-
110.000.000.850.000.000.000.00 %00-
111.000.000.700.000.000.000.00 %00-
112.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.151.200.000.6750.000.00 %00-
101.000.151.450.000.800.000.00 %00-
102.000.151.700.000.9250.000.00 %00-
103.000.202.000.001.100.000.00 %00-
104.000.052.450.001.250.000.00 %00-
105.000.202.850.001.5250.000.00 %00-
106.000.653.300.001.9750.000.00 %00-
107.000.804.000.002.400.000.00 %00-
108.001.304.800.003.050.000.00 %00-
109.002.005.500.003.750.000.00 %00-
110.002.006.400.004.200.000.00 %00-
111.003.707.400.005.550.000.00 %00-
112.004.708.400.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KITTNauticus Robotics Inc
US$ 1.30
(34.24%)
2.89M
MFImF International Ltd
US$ 0.7619
(23.07%)
2.72M
ILAGIntelligent Living Application Group Inc
US$ 0.649
(20.19%)
396.07k
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.62M
THTarget Hospitality Corporation
US$ 6.43
(16.06%)
298.78k
MDBMongoDB Inc
US$ 220.50
(-16.52%)
1.23M
LPSNLivePerson Inc
US$ 0.934
(-15.09%)
493.13k
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
387
MRVLMarvell Technology Inc
US$ 77.20
(-14.36%)
10.44M
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
80.34k
MRVLMarvell Technology Inc
US$ 77.20
(-14.36%)
10.44M
GVVisionary Holdings Inc
US$ 3.63
(-1.76%)
9.22M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.62M
RGTIRigetti Computing Inc
US$ 7.2902
(-10.88%)
4.45M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.37M

Discussion

View Full Feed
al44 al44 4 minutes ago
Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg
janice shell janice shell 5 minutes ago
As I said: I'm too old.
CRGP
al44 al44 5 minutes ago
Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
Roger1 Roger1 5 minutes ago
That's my recollection as well. 
HALO
Porch Honkey Porch Honkey 6 minutes ago
As of now, it's just a hopeful waiting game.
GTCH
improving improving 6 minutes ago
Red, Thanks, I saw some info the SEC filings but not too much detail.
NWBO
CCSAB CCSAB 6 minutes ago
Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75
FNMAS
Bnzapilot Bnzapilot 8 minutes ago
There's nothing coming this year.
CLNV
janice shell janice shell 9 minutes ago
None at all.
Patriot2 Patriot2 9 minutes ago
I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.
GMZP
oystersnbeer oystersnbeer 9 minutes ago
And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba
sortagreen sortagreen 9 minutes ago
Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.
Howeeme Howeeme 9 minutes ago
If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.
HALO
delerious1 delerious1 10 minutes ago
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
NBRI
al44 al44 11 minutes ago
Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png
patrik patrik 11 minutes ago
You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc
KBLB
arizona1 arizona1 11 minutes ago
There are no longer any adults in the room.
janice shell janice shell 11 minutes ago
...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!
fuagf fuagf 12 minutes ago
100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=
blackcat blackcat 12 minutes ago
Well- there's always us...............


A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's
al44 al44 12 minutes ago
And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg
ranchhand71 ranchhand71 12 minutes ago
VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management
CTSO
BDEZ BDEZ 13 minutes ago
All of that
Roger1 Roger1 13 minutes ago
I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping 
HALO

Your Recent History

Delayed Upgrade Clock