We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3,657 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 5,568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | 19/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,936 |
| 20.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 6,305 |
| 21.00 | 1.13 | 1.49 | 1.31 | -23.39 % | 125 | 5,345 |
| 21.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,215 |
| 22.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 5,468 |
| 22.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,324 |
| 23.00 | 0.05 | 0.06 | 0.06 | -75.00 % | 3,657 | 5,568 |
| 23.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,124 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,337 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 54 | 4,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,173 | 4,432 |
| 20.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 36 | 2,979 |
| 21.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 125 | 1,251 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,543 |
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8,231 |
| 22.50 | 0.25 | 0.44 | 0.38 | 22.58 % | 2,677 | 1,035 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,224 |
| 23.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 138 |
| 24.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 927 |
| 24.50 | 1.52 | 3.15 | 1.73 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
