
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.75 | 4.20 | 3.60 | 3.975 | 0.00 | 0.00 % | 2 | 0 | 03:18:55 |
15.00 | 3.40 | 3.75 | 3.10 | 3.575 | 0.44 | 16.54 % | 1 | 28 | 04:30:22 |
15.50 | 2.86 | 3.20 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.59 | 2.76 | 2.18 | 2.675 | 0.79 | 56.83 % | 2 | 328 | 04:58:28 |
16.50 | 2.08 | 2.19 | 1.71 | 2.135 | 0.43 | 33.59 % | 1 | 9 | 04:58:28 |
17.00 | 1.64 | 1.70 | 1.18 | 1.67 | 0.23 | 24.21 % | 91 | 1,341 | 04:36:39 |
17.50 | 1.20 | 1.27 | 1.15 | 1.235 | 0.50 | 76.92 % | 211 | 531 | 06:24:58 |
18.00 | 0.82 | 0.88 | 0.83 | 0.85 | 0.43 | 107.50 % | 814 | 1,062 | 06:31:23 |
18.50 | 0.50 | 0.55 | 0.51 | 0.525 | 0.28 | 121.74 % | 1,251 | 740 | 06:35:03 |
19.00 | 0.28 | 0.29 | 0.28 | 0.285 | 0.16 | 133.33 % | 5,105 | 2,965 | 06:42:16 |
19.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.06 | 75.00 % | 1,164 | 2,509 | 06:32:32 |
20.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 2,619 | 2,807 | 06:41:23 |
20.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 587 | 1,669 | 06:32:15 |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 120 | 1,074 | 06:33:12 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 275 | 697 | 06:41:47 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 676 | 1,980 | 06:29:44 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 391 | 1,088 | 04:35:46 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 44 | 1,339 | 02:58:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1 | 11 | 00:30:10 |
15.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 928 | 00:39:28 |
15.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 798 | 235 | 05:08:39 |
16.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 51 | 554 | 06:31:34 |
16.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 770 | 195 | 06:27:42 |
17.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.21 | -67.74 % | 1,140 | 1,373 | 06:40:10 |
17.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.35 | -68.63 % | 1,033 | 908 | 06:42:15 |
18.00 | 0.25 | 0.28 | 0.25 | 0.265 | -0.54 | -68.35 % | 865 | 1,203 | 06:39:12 |
18.50 | 0.43 | 0.56 | 0.46 | 0.495 | -0.74 | -61.67 % | 52 | 401 | 06:31:16 |
19.00 | 0.69 | 0.74 | 0.68 | 0.715 | -0.98 | -59.04 % | 395 | 1,636 | 06:34:46 |
19.50 | 0.97 | 1.10 | 1.14 | 1.035 | -0.87 | -43.28 % | 49 | 865 | 06:20:21 |
20.00 | 1.45 | 1.57 | 1.52 | 1.51 | -0.98 | -39.20 % | 30 | 543 | 06:26:39 |
20.50 | 1.88 | 2.04 | 2.00 | 1.96 | -1.05 | -34.43 % | 18 | 521 | 06:13:37 |
21.00 | 2.37 | 2.53 | 2.46 | 2.45 | -1.24 | -33.51 % | 59 | 623 | 06:31:11 |
21.50 | 2.86 | 2.97 | 2.87 | 2.915 | -0.68 | -19.15 % | 23 | 901 | 06:07:52 |
22.00 | 3.40 | 3.50 | 3.95 | 3.45 | -0.49 | -11.04 % | 5 | 328 | 04:30:22 |
22.50 | 3.90 | 4.00 | 4.12 | 3.95 | -0.97 | -19.06 % | 4 | 157 | 05:33:05 |
23.00 | 4.35 | 4.55 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 202 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions