We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.42 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 3.33 | Last Trade | 24/12/2024 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.21 | 2.50 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.88 | 1.95 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.42 | 1.50 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.03 | 1.15 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.69 | 0.74 | 0.70 | -67.89 % | 147 | 5 |
| 23.00 | 0.43 | 0.46 | 0.43 | -78.61 % | 2,017 | 78 |
| 23.50 | 0.26 | 0.28 | 0.28 | -79.71 % | 827 | 43 |
| 24.00 | 0.15 | 0.18 | 0.17 | -77.92 % | 5,122 | 3,094 |
| 24.50 | 0.10 | 0.11 | 0.10 | -77.27 % | 1,724 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.07 | -76.67 % | 3,789 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 158 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.11 | -26.67 % | 157 | 870 |
| 22.00 | 0.20 | 0.22 | 0.21 | 5.00 % | 648 | 2,308 |
| 22.50 | 0.35 | 0.38 | 0.35 | 20.69 % | 378 | 189 |
| 23.00 | 0.58 | 0.62 | 0.61 | 60.53 % | 1,111 | 801 |
| 23.50 | 0.90 | 0.95 | 0.92 | 58.62 % | 505 | 1,263 |
| 24.00 | 1.28 | 1.35 | 1.24 | 44.19 % | 378 | 2,954 |
| 24.50 | 1.74 | 1.79 | 1.76 | 57.14 % | 270 | 1,094 |
| 25.00 | 2.19 | 2.27 | 2.18 | 41.56 % | 190 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
