We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 2,027 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 78 | Day's Range | 0.41 - 0.82 |
| Open | 0.82 | Prev Close | 2.01 | Last Trade | 24/12/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.28 | 2.50 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.93 | 1.99 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.48 | 1.60 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.04 | 1.26 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.71 | 0.92 | 0.70 | -67.89 % | 142 | 5 |
| 23.00 | 0.46 | 0.48 | 0.46 | -77.11 % | 2,027 | 78 |
| 23.50 | 0.27 | 0.30 | 0.27 | -80.43 % | 866 | 43 |
| 24.00 | 0.16 | 0.19 | 0.17 | -77.92 % | 5,242 | 3,094 |
| 24.50 | 0.10 | 0.11 | 0.11 | -75.00 % | 1,761 | 1,602 |
| 25.00 | 0.06 | 0.08 | 0.06 | -80.00 % | 4,099 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.08 | -27.27 % | 169 | 1,288 |
| 21.50 | 0.10 | 0.13 | 0.13 | -13.33 % | 165 | 870 |
| 22.00 | 0.19 | 0.21 | 0.21 | 5.00 % | 815 | 2,308 |
| 22.50 | 0.34 | 0.36 | 0.35 | 20.69 % | 380 | 189 |
| 23.00 | 0.57 | 0.60 | 0.60 | 57.89 % | 1,122 | 801 |
| 23.50 | 0.88 | 0.93 | 0.90 | 55.17 % | 536 | 1,263 |
| 24.00 | 1.25 | 1.32 | 1.31 | 52.33 % | 379 | 2,954 |
| 24.50 | 1.69 | 1.75 | 1.80 | 60.71 % | 271 | 1,094 |
| 25.00 | 2.16 | 2.23 | 2.25 | 46.10 % | 205 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
