We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.69 | Volume | 86 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.66 - 1.23 |
| Open | 1.23 | Prev Close | 2.18 | Last Trade | 24/12/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 2.45 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.88 | 1.95 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.43 | 1.49 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.03 | 1.08 | 1.05 | -63.29 % | 251 | 53 |
| 22.50 | 0.69 | 0.75 | 0.66 | -69.72 % | 86 | 5 |
| 23.00 | 0.44 | 0.49 | 0.45 | -77.61 % | 1,878 | 78 |
| 23.50 | 0.27 | 0.31 | 0.27 | -80.43 % | 607 | 43 |
| 24.00 | 0.16 | 0.19 | 0.16 | -79.22 % | 5,029 | 3,094 |
| 24.50 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,664 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.07 | -76.67 % | 3,680 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 26 | 134 |
| 21.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 152 | 1,288 |
| 21.50 | 0.12 | 0.15 | 0.15 | 0.00 % | 136 | 870 |
| 22.00 | 0.22 | 0.25 | 0.25 | 25.00 % | 524 | 2,308 |
| 22.50 | 0.38 | 0.41 | 0.41 | 41.38 % | 258 | 189 |
| 23.00 | 0.61 | 0.66 | 0.68 | 78.95 % | 958 | 801 |
| 23.50 | 0.93 | 0.99 | 0.98 | 68.97 % | 507 | 1,263 |
| 24.00 | 1.32 | 1.37 | 1.37 | 59.30 % | 347 | 2,954 |
| 24.50 | 1.75 | 1.81 | 1.79 | 59.82 % | 258 | 1,094 |
| 25.00 | 2.22 | 2.29 | 2.27 | 47.40 % | 175 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
