We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 1,746 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,602 | Day's Range | 0.01 - 0.38 |
| Open | 0.38 | Prev Close | 0.44 | Last Trade | 24/12/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.21 | 2.50 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.87 | 1.96 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.43 | 1.49 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.01 | 1.11 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.67 | 0.72 | 0.70 | -67.89 % | 147 | 5 |
| 23.00 | 0.43 | 0.47 | 0.43 | -78.61 % | 2,019 | 78 |
| 23.50 | 0.26 | 0.28 | 0.27 | -80.43 % | 851 | 43 |
| 24.00 | 0.15 | 0.17 | 0.16 | -79.22 % | 5,225 | 3,094 |
| 24.50 | 0.09 | 0.11 | 0.10 | -77.27 % | 1,746 | 1,602 |
| 25.00 | 0.06 | 0.07 | 0.06 | -80.00 % | 3,883 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 158 | 1,288 |
| 21.50 | 0.11 | 0.14 | 0.13 | -13.33 % | 160 | 870 |
| 22.00 | 0.20 | 0.21 | 0.21 | 5.00 % | 807 | 2,308 |
| 22.50 | 0.35 | 0.39 | 0.38 | 31.03 % | 379 | 189 |
| 23.00 | 0.59 | 0.64 | 0.61 | 60.53 % | 1,112 | 801 |
| 23.50 | 0.91 | 0.97 | 0.92 | 58.62 % | 534 | 1,263 |
| 24.00 | 1.30 | 1.36 | 1.31 | 52.33 % | 391 | 2,954 |
| 24.50 | 1.74 | 1.80 | 1.80 | 60.71 % | 270 | 1,094 |
| 25.00 | 2.21 | 2.28 | 2.25 | 46.10 % | 205 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
