
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.75 | 5.10 | 5.00 | 4.925 | 0.00 | 0.00 % | 0 | 538 | - |
16.00 | 4.20 | 4.55 | 4.50 | 4.375 | 0.00 | 0.00 % | 0 | 881 | - |
16.50 | 3.80 | 4.10 | 3.75 | 3.95 | 1.02 | 37.36 % | 2 | 170 | 25/4/2025 |
17.00 | 3.30 | 3.80 | 3.20 | 3.55 | -0.25 | -7.25 % | 9 | 524 | 25/4/2025 |
17.50 | 2.69 | 3.10 | 2.96 | 2.895 | 0.16 | 5.71 % | 39 | 1,298 | 25/4/2025 |
18.00 | 2.30 | 2.59 | 2.38 | 2.445 | 0.01 | 0.42 % | 52 | 1,286 | 25/4/2025 |
18.50 | 1.82 | 2.13 | 1.84 | 1.975 | -0.02 | -1.08 % | 32 | 1,529 | 25/4/2025 |
19.00 | 1.37 | 1.44 | 1.59 | 1.405 | 0.18 | 12.77 % | 160 | 2,804 | 25/4/2025 |
19.50 | 0.85 | 0.95 | 0.89 | 0.90 | 0.02 | 2.30 % | 249 | 15,394 | 25/4/2025 |
20.00 | 0.36 | 0.50 | 0.42 | 0.43 | -0.09 | -17.65 % | 653 | 2,942 | 25/4/2025 |
20.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 1,854 | 2,149 | 25/4/2025 |
21.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 1,117 | 1,652 | 25/4/2025 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 315 | 16,136 | 25/4/2025 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 261 | 759 | 25/4/2025 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 272 | 25/4/2025 |
23.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 108 | 25/4/2025 |
23.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 220 | 24/4/2025 |
24.50 | 0.00 | 0.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 418 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 221 | - |
16.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,659 | - |
16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,947 | - |
17.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,368 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,288 | 24/4/2025 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 196 | 2,069 | 25/4/2025 |
18.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 27 | 2,553 | 25/4/2025 |
19.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 349 | 1,569 | 25/4/2025 |
19.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 131 | 1,546 | 25/4/2025 |
20.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 479 | 1,451 | 25/4/2025 |
20.50 | 0.17 | 0.27 | 0.27 | 0.22 | -0.10 | -27.03 % | 603 | 663 | 25/4/2025 |
21.00 | 0.51 | 0.67 | 0.61 | 0.59 | -0.08 | -11.59 % | 41 | 84 | 25/4/2025 |
21.50 | 0.93 | 1.51 | 1.12 | 1.22 | -0.07 | -5.88 % | 60 | 55 | 25/4/2025 |
22.00 | 1.36 | 1.85 | 1.73 | 1.605 | -0.47 | -21.36 % | 10 | 34 | 25/4/2025 |
22.50 | 1.78 | 2.80 | 4.20 | 2.29 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.35 | 3.25 | 6.35 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 2.90 | 3.65 | 3.10 | 3.275 | -3.35 | -51.94 % | 2 | 10 | 25/4/2025 |
24.00 | 3.40 | 4.35 | 6.35 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.35 | 5.65 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions