We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 825 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 43 | Day's Range | 0.26 - 0.63 |
| Open | 0.63 | Prev Close | 1.38 | Last Trade | 24/12/2024 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.31 | 2.68 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.86 | 1.93 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.41 | 1.47 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.01 | 1.06 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.67 | 0.91 | 0.83 | -61.93 % | 137 | 5 |
| 23.00 | 0.42 | 0.45 | 0.46 | -77.11 % | 2,003 | 78 |
| 23.50 | 0.25 | 0.29 | 0.26 | -81.16 % | 824 | 43 |
| 24.00 | 0.15 | 0.18 | 0.17 | -77.92 % | 5,121 | 3,094 |
| 24.50 | 0.09 | 0.12 | 0.11 | -75.00 % | 1,667 | 1,602 |
| 25.00 | 0.06 | 0.07 | 0.07 | -76.67 % | 3,984 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 157 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.12 | -20.00 % | 160 | 870 |
| 22.00 | 0.20 | 0.23 | 0.20 | 0.00 % | 627 | 2,308 |
| 22.50 | 0.35 | 0.39 | 0.36 | 24.14 % | 349 | 189 |
| 23.00 | 0.60 | 0.64 | 0.61 | 60.53 % | 1,066 | 801 |
| 23.50 | 0.93 | 0.97 | 0.86 | 48.28 % | 499 | 1,263 |
| 24.00 | 1.32 | 1.37 | 1.31 | 52.33 % | 389 | 2,954 |
| 24.50 | 1.76 | 1.81 | 1.66 | 48.21 % | 262 | 1,094 |
| 25.00 | 2.22 | 2.32 | 2.06 | 33.77 % | 191 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
