ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Intermediate Term Bond

Vanguard Intermediate Term Bond (BIV)

76.87
0.10
( 0.13% )
Updated: 01:00:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.509.200.004.850.000.00 %00-
73.000.058.200.004.1250.000.00 %00-
74.000.057.200.003.6250.000.00 %00-
75.000.054.801.652.4250.000.00 %02-
76.000.751.200.830.9750.000.00 %03-
77.000.100.250.300.1750.000.00 %017-
78.000.000.200.000.000.000.00 %00-
79.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.000.100.000.000.000.00 %00-
73.000.000.100.000.000.000.00 %00-
74.000.000.100.570.570.000.00 %01-
75.000.000.152.252.250.000.00 %02-
76.000.100.302.550.200.000.00 %04-
77.000.300.800.000.550.000.00 %00-
78.000.054.800.002.4250.000.00 %00-
79.000.056.800.003.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.764899
(84.98%)
280.41M
OMHOhmyhome Ltd
US$ 3.36
(65.52%)
57M
DMNDamon Inc
US$ 0.0059
(55.26%)
2.08B
WLDSWearable Devices Ltd
US$ 1.85
(54.17%)
35.71M
LGMKLogicMark Inc
US$ 0.018
(39.53%)
2.01B
IXHLIncannex Healthcare Ltd
US$ 0.14
(-77.05%)
11.92M
PTPIPetros Pharmaceuticals Inc
US$ 0.0198
(-65.80%)
154.76M
ZYBTZhengye Biotechnology Holding Ltd
US$ 10.50
(-25.80%)
449.21k
NEONeoGenomics Inc
US$ 7.51
(-24.67%)
1.72M
AGMHAGM Group Holdings Inc
US$ 0.10165
(-24.14%)
195.38M
DMNDamon Inc
US$ 0.0059
(55.26%)
2.08B
LGMKLogicMark Inc
US$ 0.018
(39.53%)
2.01B
WWWW International Inc
US$ 0.764899
(84.98%)
280.41M
BONBon Natural Life Ltd
US$ 0.0789
(21.38%)
213.24M
GNLNGreenlane Holdings Inc
US$ 0.0121
(0.83%)
196.72M

Discussion

View Full Feed
louieforpar louieforpar 3 minutes ago
I concur %100 'cept for the almost "20" years. 
He has been a mob boss going back to the '70's

"Almost 20 years before 2024 it was proven that shitface was a mob boss."

Researchfyi Researchfyi 3 minutes ago
That is not a far fetched assumption and with good reason.
LQMT
Calvin Hobbes Calvin Hobbes 4 minutes ago
They are changing the ticker as well. It's in one of their tweets recently.
CGRA
doccjc doccjc 4 minutes ago
Once investors discover this stock, it's going to fly,,,, The science works,,, Positive results out of India,,IsoPet nearing profitability,, IDE about to be submitted
RDGL
knrorrel knrorrel 4 minutes ago
NVNI big dip should be over and now round two can start , imo
NVNI
Eli-316 Eli-316 4 minutes ago
CGAC aka, ART D seems to be the best play in OTC land. 
Rev stream coming in from many sources (at least 5 sources I can think of off the top of my head). 
And these aren't pending sources. They are happening now, in real time. 
CGAC
shurtha2000 shurtha2000 5 minutes ago
LYRA .1109 took some
LoveItInBishop LoveItInBishop 5 minutes ago
GNLN next one to pop like LGMK? volume stepping up
GNLN LGMK
Major Profits Major Profits 5 minutes ago
"Who spends everyday bashing a stock they have no invested interested in ?, or do they ?"
Article courtesy of "Google U":

https://www.16personalities.com/articles/cmon-do-you-really-believe-that-arguing-just-for-the-fun-of-it
“I respect you as a person too much to r
GVSI
knrorrel knrorrel 5 minutes ago
NVNI big dip should be over and now round two can start
imo
NVNI
Truenorth2016 Truenorth2016 5 minutes ago
I dont want to takeover this board with this conversation. All plays that you are not in, are a scam!!! Its the same broken record over and over with you....If you want to continue this conversation PM me....I refuse to interrupt this board further going back and forth with you....stop stalking me a
OMEX
cableguy cableguy 5 minutes ago
Need a little anger management brother? LOL! You big mad because you know I'm right!

Right or wrong is totally irrelevant, the fact is that many many traders here are invested in a stock they believe will go up exponentially, but yet you and your minions come here day in and day ou
ASII
BRoberts1982 BRoberts1982 5 minutes ago
It is NOT "Hoax Information"

It is a future Episode of American Greed : Yet Another Free Energy Scam
Robbing Millions from very foolish investors.

It is always the most foolish that fall for this nonsense.
ASRE
jimr1717 jimr1717 6 minutes ago
ListeningToTheTrees can be aging.
HMBL
getmoreshares getmoreshares 6 minutes ago
no- Canada exchanges can buy- not USA
BCAP
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
No, just Canadians. It isn't trading at all.
BCAP
Trooperstocks Trooperstocks 6 minutes ago
$ILUS believes it has a clear path to significant capital access during the next quarter. It’s anticipated that SAML will benefit greatly from improved investment, cash flow, and liquidity, allowing it to revitalize the cash-starved subsidiaries and reignite its growth and acquisition plans. https:/
ILUS SAML
zab zab 6 minutes ago
https://apnews.com/article/economy-confidence-tariffs-f3cb9058971c008127f8dc22c8933296

Reality is never part of your life.

Trump asleep at the Pope's Funeral.

https://www.nj.com/politics/2025/04/trump-ripped-for-disrespecting-pope-at-his-funeral-three-ti
layton layton 6 minutes ago
where is Ronnie L??
GNCP
fink fink 6 minutes ago
Got my Bids filled.
Thanks!

Green Day for me.
So far


Anyone know what the real free float is.
It can't be 60m. Not with this volume.
Everyone should be holding free shares by now.
LGMK
lovethatgreen lovethatgreen 6 minutes ago
Retail?

Okidoki
UMAV
Musical Shares Musical Shares 6 minutes ago
Meatball feels the same.

UMAV
UMAV
Seminole Red Seminole Red 6 minutes ago
https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/492725410_1002921975295399_4595557531077585361_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p0Q17HzkWeYQ7kNvwGgoZXD&_nc_oc=Adkdbl9EFwzSJWRz5Q6-8t0cNp0FPrIamnytFxCvCv5TQxburjGtDj88F3xsbpiBqWI&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=FZe2_4HCnTnZ
fung_derf fung_derf 6 minutes ago
True, but it has rattled him. Look at all his spelling errors and babbling in his last post.
Is he trying to say to listen to him over Bloomberg? I wonder how many people here are actually seeing his nonsense for what it is.

Naked shorting position baby...Bloomberg don't make t
DBMM
CrazyC CrazyC 7 minutes ago
LYRA - $.11 - Grabbed a starter... Roughly 45 million in the float... Shareholder meeting is a couple of weeks out - May 14, 2025 - to vote on the R/S...