ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

40.544
-0.166
( -0.41% )
Updated: 00:39:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.009.1010.900.0010.000.000.00 %00-
32.008.209.100.008.650.000.00 %00-
33.007.108.100.007.600.000.00 %00-
34.005.507.200.006.350.000.00 %00-
35.004.206.200.005.200.000.00 %00-
36.004.305.700.005.000.000.00 %00-
37.003.404.200.003.800.000.00 %00-
38.002.403.402.602.900.000.00 %01-
39.001.603.100.002.350.000.00 %00-
40.000.853.400.002.1250.000.00 %00-
41.000.302.300.701.300.000.00 %05-
42.000.000.700.000.000.000.00 %00-
43.000.200.500.200.350.000.00 %01-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.350.000.000.000.00 %00-
38.000.750.500.750.6250.000.00 %04-
39.000.850.700.850.7750.000.00 %02-
40.000.352.701.251.5250.000.00 %02-
41.000.802.550.001.6750.000.00 %00-
42.000.703.600.002.150.000.00 %00-
43.000.804.300.002.550.000.00 %00-
44.003.103.900.003.500.000.00 %00-
45.004.004.900.004.450.000.00 %00-
46.004.006.800.005.400.000.00 %00-
47.006.006.900.006.450.000.00 %00-
48.006.508.800.007.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 5.025
(413.75%)
137.13M
POAIPredictive Oncology Inc
US$ 1.96
(75.78%)
74.3M
DATSDatChat Inc
US$ 3.1699
(46.75%)
18.54M
MULNMullen Automotive Inc
US$ 0.3616
(41.36%)
65.83M
ALMSAlumis Inc
US$ 5.13
(35.89%)
8.49M
BACKIMAC Holdings Inc
US$ 0.144
(-65.91%)
1.36M
MURAMural Oncology PLC
US$ 1.7325
(-54.77%)
643.34k
CNSPCNS Pharmaceuticals Inc
US$ 1.54
(-54.44%)
751.15k
DGLYDigital Ally Inc
US$ 0.03725
(-32.03%)
37.06M
MLGOMicroAlgo Inc
US$ 10.26
(-26.66%)
4.73M
TNONTenon Medical Inc
US$ 5.025
(413.75%)
137.13M
BONBon Natural Life Ltd
US$ 0.1447
(-2.95%)
75.3M
POAIPredictive Oncology Inc
US$ 1.96
(75.78%)
74.3M
MULNMullen Automotive Inc
US$ 0.3616
(41.36%)
65.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.952
(-1.86%)
47.91M

Discussion

View Full Feed
powerwalker powerwalker 2 minutes ago
Go, Nell!! Thank you, boi. If Trump were behind the Cruz' RESULT ACT, it will pass.
AVXL
WooptdooU WooptdooU 3 minutes ago
Lwlg personnel are GRIFTERS, insiders buy NO SHARES at market with their own money. Is the cob prepping easy tax returns now, busy season for this grifter, enabler?
LWLG
KPIFF-LDDFF KPIFF-LDDFF 3 minutes ago
Give Liberty another month to execute their "vision"...both are making headway 🏔️
https://www.reddit.com/r/EdgewaterWireless/s/Fuhq1zuGBG



Edgewater to aggressively execute three high-impact initiatives in the next 6 months: Advance silicon production -
KPIFF
stockprofitter stockprofitter 3 minutes ago
No warrants period. You saw what Lamberth said right?

Unfair vs fair, there’s a huge difference.
FNMA
BEIJING BILL BEIJING BILL 3 minutes ago
$KBSX THE NEXT WON.
KBSX
John Doe 2024 John Doe 2024 3 minutes ago
Do we have another week with nothingnto offer from Duffy except more dilution????
XERI
Doc logic Doc logic 3 minutes ago
CaptainObvious,

Likely more central location to high population and transportation hub center. Might be important to patient support and medical tourism. This also keeps operations completely separate which keeps the potential for mixups and unwanted access to a minimum. Best wishe
NWBO
NorfolkIP NorfolkIP 3 minutes ago
Perfect timing.
CLNV
makinezmoney makinezmoney 3 minutes ago
$BACK: Sure... thanks........ now $0.17

Up a bit here.

Good enough for me.

GO $BACK
BACK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
It's hard to be in a bad mood when listening to these guys.
getReady getReady 3 minutes ago
And your here for what reason??? Hum.
RDAR
linkvest linkvest 3 minutes ago
That happens when a company is busy buying this and merging that, paying off bills and buying more... We will see it clearer either in a PR or filings.
ASII
manibiotech manibiotech 3 minutes ago
So if they could provide satisfactory answers in 1.7M pages , how will they provide it now ?
NWBO
lovethatgreen lovethatgreen 4 minutes ago
I think purchasers of the companies debt at .0003 is running out of gas as buyer exhaustion sets in with no substantial news. They just sat back a wrung it dry

Whatever balkin did elsewhere he sure ain't doing it here
AFFU
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
They must need science. Sure'n-hell, not marketing.
LWLG
glenn1919 glenn1919 4 minutes ago
POAI...................................................https://stockcharts.com/h-sc/ui?s=POAI&p=W&b=5&g=0&id=p86431144783
POAI
threewheeler threewheeler 4 minutes ago
FDCT that can change in a hurry with some updates
FDCT
Konaploinks Konaploinks 5 minutes ago
Doc. You, Portuno and hard knocks since 2008 every night reading and studying everything I can find. And now lately ChatGPT has taught me a lot. Who needs to pay tuition? Lol
IONQ
Brapp Brapp 5 minutes ago
Sometimes when I want a laugh, I go back and read Chen's post on reddit where he got absolutely flamed for providing DD. LOL. You can lead a horse to water...
TGLO
marcis marcis 5 minutes ago
Perfect then leave!! We can handle this now!
RDAR
marcis marcis 5 minutes ago
Perfect then leave!! We can handle this now!
RDAR
SkeBallLarry SkeBallLarry 5 minutes ago
" Thank you, MG ~ 'n Good Morning " .. !!
Legend431 Legend431 6 minutes ago
All the people that say NWBO should be quiet during the application process should now be the ones asking questions. This sounds like NWBO isn't giving all the info needed to mhra or us shareholders. 
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
if someone smacks the ask for 5M or 10M shares today

im sure 0030s will be seen shortly

the ask hasnt been hit hard in over a month
RITE