
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 3.40 | 7.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.25 | 6.60 | 3.70 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.20 | 5.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.45 | 2.95 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 1.70 | 2.00 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.50 | 0.70 | 0.47 | 0.60 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 186 | - |
72.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
74.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 0.05 | 0.20 | 1.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.15 | 0.30 | 1.20 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.25 | 0.45 | 1.18 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.90 | 1.80 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 1.65 | 1.95 | 5.09 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.75 | 5.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.75 | 6.10 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.75 | 7.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions