![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 15.00 | 17.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 2.70 | 5.20 | 3.89 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 101 | - |
51.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 1.00 | 3.60 | 3.06 | 2.30 | 1.06 | 53.00 % | 1 | 1 | 15/2/2025 |
53.00 | 0.80 | 2.00 | 3.00 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.45 | 2.40 | 1.56 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.05 | 2.25 | 6.65 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.05 | 2.10 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.70 | 4.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 1.80 | 5.40 | 4.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions