We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.60 | 4.90 | 3.80 | 52.00 % | 1 | 1 |
| 47.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 2.50 | 2.50 | 66.67 % | 3 | 11 |
| 49.00 | 0.20 | 2.95 | 3.89 | 0.00 % | 0 | 2 |
| 50.00 | 0.50 | 1.55 | 3.00 | 0.00 % | 0 | 101 |
| 51.00 | 0.05 | 2.35 | 2.57 | 0.00 % | 0 | 17 |
| 52.00 | 0.05 | 2.15 | 3.06 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 1.00 | 3.00 | 0.00 % | 0 | 2 |
| 54.00 | 10.00 | 1.90 | 10.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.00 | 1.95 | 0.20 | -80.00 % | 1 | 1 |
| 46.00 | 3.80 | 1.95 | 3.80 | 0.00 % | 0 | 1 |
| 47.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.85 | 2.35 | 1.85 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.70 | 2.50 | 2.50 | 0.00 % | 0 | 11 |
| 51.00 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.65 | 4.60 | 4.10 | 0.00 % | 0 | 6 |
| 53.00 | 2.55 | 5.40 | 5.54 | 0.00 % | 0 | 5 |
| 54.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
