ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer US Small Cap Cash Cows ETF

Pacer US Small Cap Cash Cows ETF (CALF)

38.58
-0.17
(-0.44%)
Closed 27 March 7:00AM
38.58
0.00
( 0.00% )
Pre Market: 10:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.003.905.600.004.750.000.00 %00-
35.002.904.700.003.800.000.00 %00-
36.002.003.902.602.950.000.00 %035-
37.001.152.900.002.0250.000.00 %00-
38.000.402.001.501.200.000.00 %050-
39.000.051.450.150.750.000.00 %04-
40.000.051.100.650.5750.000.00 %0185-
41.000.100.950.100.5250.000.00 %029-
42.000.000.900.000.000.000.00 %00-
43.000.000.850.000.000.000.00 %00-
44.000.000.850.000.000.000.00 %00-
45.000.100.850.100.4750.000.00 %01-
46.000.000.050.000.000.000.00 %00-
47.001.000.051.000.5250.000.00 %073-
48.000.100.850.100.4750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.800.000.000.000.00 %00-
35.000.000.400.000.000.000.00 %00-
36.000.750.950.750.850.000.00 %01-
37.000.001.100.000.000.000.00 %00-
38.000.401.301.080.850.000.00 %051-
39.000.251.700.900.9750.000.00 %0151-
40.000.702.351.251.5250.000.00 %011-
41.001.553.301.102.4250.000.00 %01-
42.002.554.301.153.4250.000.00 %02-
43.003.405.300.004.350.000.00 %00-
44.004.406.302.105.350.000.00 %01-
45.005.407.301.516.350.000.00 %01-
46.006.408.302.307.350.000.00 %01-
47.007.409.302.308.350.000.00 %01-
48.008.4010.300.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1248
(100.32%)
176.15M
GTECGreenland Technologies Holding Corporation
US$ 2.31
(76.34%)
24.07M
FKWLFranklin Wireless Corporation
US$ 8.99
(55.27%)
306
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
113
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1263
(102.73%)
176.19M
OCEAOcean Biomedical Inc
US$ 0.1016
(21.39%)
81M
GTIGraphjet Technology
US$ 0.1289
(20.02%)
67.14M
DMNDamon Inc
US$ 0.0442
(13.62%)
25.15M
GTECGreenland Technologies Holding Corporation
US$ 2.32
(77.10%)
24.07M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 1 minute ago
Sooo lame. He went and deleted the evidence lol
ELTP
MartinLutherKing MartinLutherKing 1 minute ago
Wow, is that all you got george?? It’s just like saying R/S is beneficial to all shareholders value,
RNAZ
Tree Tree 2 minutes ago
Let's Go ROYALS!!! /b]
The Great Pumpkin The Great Pumpkin 2 minutes ago
MSFT, BABA, & just yesterday TD Cowen think differently and say AI data center capacity and forecasts are entering bubble territory.

MSFT just canceled two big data center projects.

Jensen is talking his book and posturing to sell hardware.

I suggest yo
MSFT
Ronin Ronin 2 minutes ago
I owned this years ago. Got fed up with the empty promises and meager revenue from this “revolutionary product.” I see the same pattern as before with the sudden pop in pps on no news. Insiders get MILLIONS in shares at end of quarter and stock suddenly pops up only to gradually float back down with
LQMT
Tahoe2468 Tahoe2468 4 minutes ago
DMN DMN DMN 
DMN
Bull_Dolphin Bull_Dolphin 5 minutes ago
We'll see what happens.
I'm curious as to what kind of "Event" happened this very month that affected last year's audit.
Fortunately, there was no severe reaction via the share price.
WYY
TJG TJG 5 minutes ago
To bad their corporate owners dont have any communication skill though... then shareholders would know what is going on... seems like that is my trend for 2025 buy stocks that look to have potential and then have the company go in silent mode while thumbing their nose at shareholders....
FDCT
rikkie rikkie 5 minutes ago
This is a big leap forward from the modulators in common use today, most of which are based on materials such as lithium niobate (LiNbO3), indium gallium arsenide (InGaAs), and, more recently, silicon.
Does everyone finally understand why there are so many shorters on LWLG? Does everyone unde
LWLG
jmgotch jmgotch 5 minutes ago
It's gotta be pretty big news.   You don't go bring on a full board of directors.  For nothing.   We r talking.  Nasdaq. Type news. Here.    IMHO
MCIC
hedge_fun hedge_fun 5 minutes ago
The industry is about 2 decades old……..and

the Johnny come lately’s will have their challenges just as TSLA has had.

Then there’s the charging stations, cold weather, etc.

TSLA is far more than an EV maker.

But I appreciate your optimism.
TSLA
navycmdr navycmdr 6 minutes ago
Take this for what it is: A clear sign that Pulte will not be swayed

by the interests of Big Banks as he plans and

prepares to release $FNMA $FMCC from Conservatorship

https://x.com/JarndyceJ/status/1904919207554261232
FMCC FNMA
stocktowatch stocktowatch 6 minutes ago
$CSDX Trending #biotech CS Diagnostics Corp. (CSDX) https://stockanalysis.com/quote/otc/CSDX/
CSDX
Methinks Methinks 7 minutes ago
https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/
Here is a relevant article about the TCG which was started by Wave.
WYY
Monksdream Monksdream 7 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
TMaga TMaga 8 minutes ago
2019 Sabby was caught. why post this now?????????
HCMC
tulla236a tulla236a 8 minutes ago
i don’t know why mining hasn’t started yet. you could build a skyscraper in the time since amc invested in hycroft. hopefully this will push things through and start mining.
AMC
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Your Cliff Notes cut/paste posts are probably redundant to a competent investor.
AVXL
Dp10 Dp10 9 minutes ago
Bullish 
GRLF
stocktowatch stocktowatch 9 minutes ago
$PHRRF Trending chart, Big bounce coming?! https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
ksquared ksquared 9 minutes ago
My pleasure, Larry.
You know I have your back.
$2.00 or no deal $2.00 or no deal 10 minutes ago
Link?

you predicted our vyvanse generic was not approved and when you boldly started our new facility was not approved.
ELTP