
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 24.60 | 27.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.90 | 24.90 | 23.30 | 23.40 | 2.20 | 10.43 % | 1 | 137 | 20/3/2025 |
197.50 | 19.60 | 22.40 | 12.00 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 17.00 | 19.90 | 19.65 | 18.45 | 2.00 | 11.33 % | 3 | 117 | 20/3/2025 |
202.50 | 14.40 | 17.40 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 11.60 | 14.80 | 12.75 | 13.20 | 0.00 | 0.00 % | 0 | 58 | - |
207.50 | 9.60 | 12.40 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 7.10 | 10.00 | 9.09 | 8.55 | 1.09 | 13.62 % | 10 | 292 | 20/3/2025 |
212.50 | 4.10 | 6.50 | 6.40 | 5.30 | 2.40 | 60.00 % | 16 | 57 | 20/3/2025 |
215.00 | 2.90 | 4.50 | 4.40 | 3.70 | 1.90 | 76.00 % | 70 | 179 | 20/3/2025 |
217.50 | 0.60 | 2.15 | 2.45 | 1.375 | 0.25 | 11.36 % | 66 | 114 | 20/3/2025 |
220.00 | 0.40 | 1.00 | 1.00 | 0.70 | -0.20 | -16.67 % | 620 | 961 | 20/3/2025 |
222.50 | 0.10 | 0.35 | 0.50 | 0.225 | -0.40 | -44.44 % | 28 | 39 | 20/3/2025 |
225.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 31 | 21 | 20/3/2025 |
227.50 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 399 | - |
232.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 32 | 125 | 20/3/2025 |
197.50 | 0.07 | 0.25 | 0.05 | 0.16 | -0.02 | -28.57 % | 6 | 31 | 20/3/2025 |
200.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.15 | -75.00 % | 14 | 612 | 20/3/2025 |
202.50 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 19 | - |
205.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.14 | -58.33 % | 3 | 6 | 20/3/2025 |
207.50 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.53 | -88.33 % | 19 | 186 | 20/3/2025 |
212.50 | 0.15 | 1.35 | 0.15 | 0.75 | -0.80 | -84.21 % | 9 | 37 | 20/3/2025 |
215.00 | 0.10 | 1.40 | 0.45 | 0.75 | -1.07 | -70.39 % | 25 | 53 | 20/3/2025 |
217.50 | 1.10 | 2.30 | 0.90 | 1.70 | -1.40 | -60.87 % | 16 | 18 | 20/3/2025 |
220.00 | 2.45 | 5.00 | 2.00 | 3.725 | -2.77 | -58.07 % | 30 | 60 | 20/3/2025 |
222.50 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.50 | 8.10 | 6.95 | 6.80 | -0.55 | -7.33 % | 3 | 2 | 20/3/2025 |
227.50 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.00 | 13.80 | 14.07 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.00 | 18.80 | 18.71 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions