ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

37.04
-0.14
( -0.38% )
Updated: 03:47:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.009.7010.400.0010.050.000.00 %00-
28.008.709.400.009.050.000.00 %00-
29.007.708.2010.017.950.000.00 %00-
30.006.707.400.007.050.000.00 %00-
31.005.706.200.005.950.000.00 %00-
32.004.705.400.005.050.000.00 %00-
33.003.904.409.604.150.000.00 %01-
34.002.653.404.103.0250.000.00 %08-
35.002.302.152.302.2250.000.00 %03-
36.000.851.351.701.100.000.00 %05-
37.000.100.300.980.200.000.00 %08-
38.000.402.050.401.2250.000.00 %012-
39.001.850.051.850.950.000.00 %05-
40.000.052.050.051.050.000.00 %011-
41.000.052.050.051.050.000.00 %010-
42.000.352.050.351.200.000.00 %02-
43.000.100.750.100.4250.000.00 %053-
44.000.150.050.150.100.000.00 %010-
45.000.500.250.500.3750.000.00 %03-
46.000.150.050.150.100.000.00 %0115-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.050.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.202.050.201.1250.000.00 %04-
35.000.052.050.051.050.000.00 %01-
36.000.952.050.951.500.000.00 %041-
37.000.100.300.000.200.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.001.802.251.652.0250.000.00 %07-
40.001.303.703.332.500.000.00 %02-
41.002.156.300.004.2250.000.00 %00-
42.003.007.304.615.150.000.00 %04-
43.004.008.300.006.150.000.00 %00-
44.005.009.300.007.150.000.00 %00-
45.006.0010.300.008.150.000.00 %00-
46.007.0011.300.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
XHLDTEN Holdings Inc
US$ 1.43
(43.37%)
53.26M
HUHUHUHUTECH International Group Inc
US$ 6.6042
(39.33%)
212.97k
VVPRVivoPower International PLC
US$ 1.1801
(39.18%)
55.23M
ARECAmerican Resources Corporation
US$ 0.5977
(35.23%)
6.6M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
42.34k
YHCLQR House Inc
US$ 0.5582
(-75.41%)
10.21M
DMNDamon Inc
US$ 0.03739
(-69.94%)
239.84M
TCBPTC BioPharm Holdings PLC
US$ 0.5701
(-62.98%)
1.26M
TELATELA Bio Inc
US$ 1.4095
(-39.76%)
1.97M
DMNDamon Inc
US$ 0.03739
(-69.94%)
237.64M
RNAZTransCode Therapeutics Inc
US$ 1.415
(83.77%)
186.75M
NVDANVIDIA Corporation
US$ 117.4381
(-0.92%)
124.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.795
(7.78%)
119.84M
LITMSnow Lake Resources Ltd
US$ 0.667449
(11.09%)
98.89M

Discussion

View Full Feed
chereb19 chereb19 4 minutes ago
JH wrote up the results

You lied Again
RDGL
sortagreen sortagreen 4 minutes ago
Laura Ingraham: “is Barron’s aptitude, in your view, business or politics?”

Donny: “maybe technology. he can look a a computer. I’m trying, turning off his computer, I turn it off, I turn it off, his laptop, I said ‘oh good now,’ and I go back five minutes later, he’s got his laptop.
Ribo Ribo 4 minutes ago
RITE’s application with the Alberta Securities Commission is approved

https://mineral-rite.com/wp-content/uploads/2025/03/2025-03-20-Revocation-of-CTO-Reporting-Requirements.pdf
RITE
Bull_Dolphin Bull_Dolphin 4 minutes ago
So, the judges are trying to make Trump rehire the government workers they jettisoned....
I'd bring them all back and sit them in conference rooms..... no phones, no computers...... nothing to do... but you better show up each day on time, take no more than 15 minute breaks and stay until qui
BigIbby BigIbby 4 minutes ago
Thank you for sending that. I don't think I am explaining myself correctly as I understand they are listing North American Crane Bureau in their State Filings but, at the bottom of the website they changed the Upstryve company to a Steel River Company. If you look into Steel River, it is not affilia
PBYA
Porch Honkey Porch Honkey 4 minutes ago
But they have no stock to buy?
GTCH
FeMike FeMike 4 minutes ago
FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃

Man you gotta stop this stuff.

No, I wa
NWBO
Polymer Paul Polymer Paul 4 minutes ago
Huge dump coming up ... Tick tock
LWLG
getmoreshares getmoreshares 4 minutes ago
35k showing on the .02 ask-- GTSM is likely hiding.
ZHUD
STRIKERGR21 STRIKERGR21 4 minutes ago
INKW ‘s hotdog sales are not ever going to make a dent in the market
Keep dreaming what a fool.
INKW
Spicoli Spicoli 4 minutes ago
"Treasury Secretary Scott Bessent" suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemplated by the Trump administration.
FNMA
Konaploinks Konaploinks 4 minutes ago
Think recent acquisition of IDQ . Why? Lol. Homework: ID Quantique (IDQ) is a Swiss company specializing in quantum-safe cryptography solutions, quantum key distribution (QKD) systems, and hardware random number generators. Founded in 2001 as a spin-off from the University of Geneva’s Group of Ap
IONQ
tdbowieknife tdbowieknife 5 minutes ago
And it cost more too... unless Marc just gives it to them.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


IFUS
TheRealMrPirate TheRealMrPirate 5 minutes ago
You make me want to stab myself in the eyes with a blunt object.
Choozelife Choozelife 5 minutes ago
Oh Henry, I never cared for your candy bar.
ELTP
getmoreshares getmoreshares 5 minutes ago
guess peeps did not like the absence of a ZHUD specific update.
ZHUD
SC8 SC8 6 minutes ago
JHU has no standing to submit those rabbit results to FDA. Only MK can do that, and to date he has failed to do so.
RDGL
TooFrank TooFrank 6 minutes ago
And… expanding in Europe. No fiscal responsibility in sight.
I guarantee you the Battery Asset Company and Mirattery isn’t suffering massive losses. NIO is paying them prime $$$ for their services.
Now he is selling of NIO Power to CATl.
NIO
chereb19 chereb19 6 minutes ago
Phase 1 trials are standard across the board

Stop lying, you're embarrassing yourself.

You've been schooled but glad MK has got you busy
RDGL
exwannabe exwannabe 6 minutes ago
Buit anybody can go to the UK now and pay for DCVax-L. And that is worth about $1.5M/y in revenue at a cost of $15M for NWBO.

Nothing changes with the average Joe by the fact that it was approved via an MAA vs Specials.

All hypothetical of course.
NWBO
KILLAZILLA KILLAZILLA 7 minutes ago
NOT ACCORDING TO THE FINANCIALS!!!

PATHETIC SHILL!!!
XERI
vlispxpert vlispxpert 7 minutes ago
Patience going to pay us well soon...jmho
johnydollar johnydollar 7 minutes ago
Are you still planning 🤔 on suing Linda.......

Do you know on what grounds.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
NorthTrail NorthTrail 7 minutes ago
Well in a recent filing the co gave us the first clue as to what the "innovations" part of its name may be, at least in part; flavored cigars (as well as typical cigars I'm sure). Maybe we'll hear more. I've been in this years and thought it was fucked. IMO.
GRLF

Your Recent History

Delayed Upgrade Clock