![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 152 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.70 | 29.17 % | 50 | 1,289 | 15/2/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.10 | 2.25 | 2.17 | 2.175 | 0.56 | 34.78 % | 41 | 288 | 15/2/2025 |
13.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
14.00 | 1.15 | 1.30 | 1.23 | 1.225 | 0.58 | 89.23 % | 37 | 669 | 15/2/2025 |
14.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
15.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.25 | 100.00 % | 1,131 | 2,899 | 15/2/2025 |
15.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.03 | 12.50 % | 53 | 310 | 15/2/2025 |
16.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 129 | 2,212 | 15/2/2025 |
16.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 241 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,339 | - |
17.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 121 | - |
18.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,061 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,243 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 312 | - |
13.50 | 0.34 | 0.05 | 0.05 | 0.195 | -0.29 | -85.29 % | 20 | 251 | 15/2/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 40 | 414 | 15/2/2025 |
14.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
15.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 175 | - |
15.50 | 0.55 | 0.65 | 0.60 | 0.60 | -1.25 | -67.57 % | 20 | 17 | 15/2/2025 |
16.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 222 | - |
16.50 | 1.35 | 1.50 | 2.75 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 1.80 | 1.95 | 1.91 | 1.875 | -0.59 | -23.60 % | 20 | 95 | 15/2/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.65 | 2.90 | 2.88 | 2.775 | -1.12 | -28.00 % | 3 | 58 | 15/2/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 4.50 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions