Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 4.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.35 | 2.50 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 90 | - |
13.00 | 1.85 | 2.00 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 140 | - |
13.50 | 1.40 | 1.50 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
14.00 | 0.90 | 1.05 | 0.75 | 0.975 | 0.19 | 33.93 % | 25 | 159 | 02:26:08 |
14.50 | 0.50 | 0.60 | 0.40 | 0.55 | 0.06 | 17.65 % | 25 | 618 | 02:26:08 |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 213 | 441 | 07:42:19 |
15.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 5 | 440 | 02:00:59 |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 199 | - |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
17.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 221 | - |
13.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 98 | - |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.13 | -68.42 % | 1 | 830 | 05:05:29 |
14.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.28 | -70.00 % | 51 | 412 | 07:38:34 |
15.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.38 | -48.72 % | 2 | 167 | 02:29:24 |
15.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 1.15 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 1.45 | 1.70 | 1.71 | 1.575 | 0.00 | 0.00 % | 0 | 39 | - |
17.00 | 2.00 | 2.80 | 2.67 | 2.40 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions