ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Japan Hedged Equity ETF

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

74.2593
0.4849
(0.66%)
Closed 30 April 6:00AM
74.26
0.0007
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.008.1013.000.0010.550.000.00 %00-
65.007.1012.000.009.550.000.00 %00-
66.006.1011.100.008.600.000.00 %00-
67.005.1010.100.007.600.000.00 %00-
68.004.209.200.006.700.000.00 %00-
69.003.308.200.005.750.000.00 %00-
70.002.407.200.004.800.000.00 %00-
71.001.556.400.003.9750.000.00 %00-
72.000.705.600.003.150.000.00 %00-
73.000.054.700.002.3750.000.00 %00-
74.000.003.900.000.000.000.00 %00-
75.000.003.400.000.000.000.00 %00-
76.000.002.800.000.000.000.00 %00-
77.000.002.550.000.000.000.00 %00-
78.000.002.250.000.000.000.00 %00-
79.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.002.200.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
66.000.002.250.000.000.000.00 %00-
67.000.002.250.000.000.000.00 %00-
68.000.002.300.000.000.000.00 %00-
69.000.002.350.000.000.000.00 %00-
70.000.002.500.000.000.000.00 %00-
71.000.002.600.000.000.000.00 %00-
72.000.004.000.000.000.000.00 %00-
73.000.003.000.000.000.000.00 %00-
74.000.003.500.000.000.000.00 %00-
75.000.053.800.001.9250.000.00 %00-
76.000.054.700.002.3750.000.00 %00-
77.000.555.400.002.9750.000.00 %00-
78.001.356.200.003.7750.000.00 %00-
79.002.257.200.004.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
weedtrader420 weedtrader420 4 minutes ago
BITCOIN XRP GEE🤑 - NIGHT FEVER 🕺🏼$100,000 target
BTCUSD
santafe2 santafe2 5 minutes ago
And Bezos backed down. He didn't just back down, he kissed the ring and DJT called him, "very nice, terrific". I guess we should just call him Weaselos. A good German like IG Farben, (yeah, Bayer). Burn the Jews instead of shooting them? Very efficient. Can we supply the furnace? That's Bezos. That'
DJT
retired early retired early 5 minutes ago
The Stevie® Awards are the world's premier business awards. They were created in 2002 to honor and generate public recognition of the achievements and positive contributions of organizations and working professionals worldwide. In short order, the Stevie has become one of the world's most coveted pr
VFF
Golden Cross Golden Cross 5 minutes ago
$FDXTF Top 100% Play..Looking for a 100% Swing On This One.
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

FendX Technologies Inc. (OTCQB: FDXTF): Advancing Nanotechnology for a Safer Future?.

FendX Technologies Inc., a Canadian n
FDXTF
MrMike241 MrMike241 6 minutes ago
I understand. I listened on my TV, but at some point it became background noise. There is that much corruption to highlight 🙄

I'll listen again but skip ahead. There is some interesting information.
retired early retired early 6 minutes ago
Village Farms International (NASDAQ: VFF) has secured multiple prestigious recognitions at the 23rd Annual American Business Awards®, including two Gold Stevie® Awards and one Bronze Stevie® Award. The company's Founder, President and CEO Michael A. DeGiglio received a Gold Stevie for Lifetime Achie
VFF
gdl gdl 8 minutes ago
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 9 minutes ago
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,
1jas 1jas 11 minutes ago
I notice that also OS and actually makes me wonder if this may not be a bad thing as to what if the SP would rise to .03-10 cents or higher soon, selling shares at a higher price then paying off debt. Maybe things are coming together. we can hope.
AFFU
axelvento axelvento 11 minutes ago
MRNA earnings in 2 days before market open. Analysts expect EPS of -$3.18 (-3.5% YoY)

Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025
MRNA
Brokemillwright Brokemillwright 11 minutes ago
If it drops to the 1.618 at $0.67 I'll average down. Looking a bit overbought and weekly could be rolling over in the next week or so? Looks like they mostly hold treasury bills from the last prospective I looked at. Still a falling knife but better gamble here than $12 lol
MSOS
236T568 236T568 12 minutes ago
Geesh,  listen to this.  Unbelievable 
https://vt.tiktok.com/ZShesFn7d/
k9narc k9narc 13 minutes ago
15,847,453,768
AITX
3Angels120702 3Angels120702 14 minutes ago
Post anything someone has heard from Blagman that disagrees with what I've said. I promise you cannot. Blagman will tell you himself that Schlenk has deserted his efforts.
MWWC
Almosthere Almosthere 14 minutes ago
FYI: LMFAO

This rise in share price is stinging the 0.04 cent bashers.
LQMT
Jiggy888 Jiggy888 15 minutes ago
Very concerning
UMAV
WALL STREET KID WALL STREET KID 15 minutes ago
$AMC SHORTS TRAPPED! $420 ASK PRICE! Short Squeeze Update

https://youtu.be/UWR82VDufj4?si=Fo8XagUiKZnMW0Pr
AMC
Coo breeze Coo breeze 15 minutes ago
Never
BIEI
Investor082 Investor082 15 minutes ago
Should we ensure that LP and MB are well prepared for that day? Otherwise we may see May 2022 all over again as manipulators take advantage of the situation.

The good news though is that we don’t have much to lose now (likely in low 20 cents or teen by then) as opposed to back then (
NWBO
bas2020 bas2020 16 minutes ago
Complete bullschit! 👿☠️
It is likely that NWBO received another RFI stemming from the on-site clinical trial inspections
NWBO
MRc2 MRc2 17 minutes ago
$ILLR~. at least he can spell.eom
ILLR
tuzedaze tuzedaze 17 minutes ago
https://appraisersblogs.com/fannie-mae-conservatorship-a-babysitter-blunder/
FMCC
MrMike241 MrMike241 18 minutes ago
Fair reply. Yeah, that's mind blowing. I can't help but think that I would be more generous.

I suppose that in most cases, if they were generous, they wouldn't be multi-billionaires. It seems like if that much money is coming in they should be allowed to keep a generous salary and ob
Morita702 Morita702 18 minutes ago
sharp knows
GVSI