Invesco DB Precious Metals DBP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Options

Invesco DB Precious Metals Fund (DBP)

69.31

0.38

(0.54%)

Closed 26 March 7:00AM

Delayed by 15 minutes

69.31

0.00

( 0.00% )

Pre Market: 11:08PM

Delayed by 15 minutes

DBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	10	-
66.00	3.00	4.10	1.75	3.55	0.00	0.00 %	0	10	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	3.60	0.05	1.825	0.00	0.00 %	0	1	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	0.10	0.05	0.35	-0.55	-91.67 %	1	1	26/3/2025
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSRHOSR Holdings Inc	US$ 3.8199 (138.74%)	23.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.1288 (122.84%)	272.44M
SURGSurgePays Inc	US$ 2.41 (74.64%)	16.08M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
ACONAclarion Inc	US$ 0.5012 (-32.90%)	1.62M
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
PTPIPetros Pharmaceuticals Inc	US$ 0.1288 (122.84%)	272.44M
OCEAOcean Biomedical Inc	US$ 0.064 (12.68%)	117.36M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0563 (11.26%)	100.67M
DGLYDigital Ally Inc	US$ 0.0359 (-0.28%)	41.23M
THTXTheratechnologies Inc	US$ 2.08 (35.06%)	31.31M

Ask$lapper

Ask$lapper 4 minutes ago

satter

satter 4 minutes ago

Expressing some thoughts that get under badshah's ity bty fragile skin violates some criminal statues? 🤔 Learn something new every day as the saying goes. Would you know any criminal defense lawyers who specialize in that field? I'll split retainer fees with you if we can find one. ὠ

sirant

sirant 4 minutes ago

GOOD MORNING EVERYONE
GO $MCIC

resx18

resx18 4 minutes ago

**NEW BLOG ** " $CBDW existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-manage

Student of the Game

Student of the Game 4 minutes ago

The Phase 1 INTERCEPT-AD clinical trial demonstrated sabirnetug was generally well-tolerated with low overall rates of ARIA-E . The trial also showed dose- and exposure-dependent target engagement and statistically significant amyloid plaque reduction compared to placebo at higher dose multiple-a

clam man

clam man 4 minutes ago

The silence is deafening……….

Investor082

Investor082 4 minutes ago

BS. They have invested in many oncology focused companies in the last 4-5 years. If they are really interested in a company, they don’t wait around and risk having one of their competitors develop relationship with NWBO. Thats not how it works in real world.

Importantly, they will ne

stockanalyze

stockanalyze 5 minutes ago

mkt cap 8 billion, they are now saying 250 billion (31x), it will be 3 trillion and $3000/share. let's see how fast we get to true value.

resx18

resx18 6 minutes ago

**NEW BLOG ** "1606 Corp’s existing expertise in artificial intelligence positions $CBDW uniquely to contribute to advancements in waste management. AI applications in this field are multifaceted" 🌏🚮
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-m

boi568

boi568 6 minutes ago

That wasn't a suggestion to you, but an indication he had deleted a response that had been posted.

fliper

fliper 6 minutes ago

helpx

helpx 7 minutes ago

Alex wont release news ,only Q's , he is not ready to let it run , need to be current before anything

getmoreshares

getmoreshares 7 minutes ago

looking for anything new-- so far have not seen anything

Trooperstocks

Trooperstocks 9 minutes ago

$ILLR Huge Catalyst! Triller Group Inc is estimated to report earnings soon! https://www.marketbeat.com/stocks/NYSE/ILLR/earnings/
Zacks Investment Research, might revise this date in the future, once the company announces the actual earnings date.
The upcoming earnings date is deriv

Neverending

Neverending 9 minutes ago

34 PENNY LOW! Yesterday!! Wait until more people hear the news that their court case is LOST! The news just hit a day or 2 ago!!!

EnchantedTitan62

EnchantedTitan62 10 minutes ago

Had this last summer I believe & made good 💰. Any truth to the rumors relating selling one of their divisions to a major telecom ?

Katfish

Katfish 10 minutes ago

Stocks with buying interest early AM:
THTX
OSRH
PTPI
SURG
SLRX
MLGO
KOPN

StonkMaster

StonkMaster 10 minutes ago

I really don't get why this is being pushed (I do). The MAA is taking long. That's it. There's likely no huge issue. It's just taking long. Like the majority of MAA reviews do.
There's no Eden. There's no fatal flaw.
It's just taking a (normal) long time.

getmoreshares

getmoreshares 10 minutes ago

https://www.otcmarkets.com/stock/NBRI/news/Walker-Lane-Resources-Ltd-Options-Three-Properties-in-the-Walker-Lane-Gold-Trend-in-Nevada-from-Silver-Range-Resources-L?id=471512

stockanalyze

stockanalyze 11 minutes ago

merill is great. robinhood will be crazy.

budfoxfun

budfoxfun 11 minutes ago

The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

chereb19

chereb19 11 minutes ago

Nonsense

Mayo don't partner and prepare for clinical trials for a laugh.

You lost

Invesco DB Precious Metals

Vontobel Financial Produ...

Societe Generale Effekten

Amundi Global Government...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions