Invesco DB Precious Metals DBP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Options

Invesco DB Precious Metals Fund (DBP)

67.438

-0.2167

(-0.32%)

At close: 22 February 8:00AM

Delayed by 15 minutes

67.438

0.00

( 0.00% )

After Hours: 8:15AM

Delayed by 15 minutes

DBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
58.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
59.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
60.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
61.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
62.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
63.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
64.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
65.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
66.00	1.00	3.80	0.35	2.40	0.00	0.00 %	0	8	-
67.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
70.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
71.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RETOReTo Eco Solutions Inc	US$ 1.79 (341.00%)	19.95M
GSUNGolden Sun Health Technology Group Ltd	US$ 4.2697 (61.12%)	562.84k
CNEYCN Energy Group Inc	US$ 0.327 (33.69%)	7.46M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.55 (29.44%)	82.61k
ORISOriental Rise Holdings Ltd	US$ 1.43 (27.68%)	518.74k
BOXLBoxlight Corporation	US$ 2.60 (-16.13%)	514.35k
NKLANikola Corporation	US$ 0.3199 (-15.82%)	2.38M
BOWNBowen Acquisition Corporation	US$ 3.2799 (-13.23%)	1.13k
RTCBaijiayun Group Ltd	US$ 0.47 (-12.15%)	983.64k
UPCUniverse Pharmaceuticals Inc	US$ 0.184 (-8.64%)	2.09M
RETOReTo Eco Solutions Inc	US$ 1.79 (341.00%)	19.95M
ADTXAditxt Inc	US$ 0.0876 (-4.26%)	7.9M
CNEYCN Energy Group Inc	US$ 0.327 (33.69%)	7.46M
DGLYDigital Ally Inc	US$ 0.084 (1.82%)	6.68M
CHSNChanson International Holding	US$ 0.3398 (-7.26%)	6.27M

sealskin123

sealskin123 1 minute ago

It still has to climb 2500% to get to your projected penny!

RMEG

RMEG 2 minutes ago

I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..

MightyX

MightyX 2 minutes ago

Will compare results of next 52-wk high

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk

ap17

ap17 2 minutes ago

getmoreshares

getmoreshares 2 minutes ago

discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!

glenn1919

glenn1919 2 minutes ago

CNEY........................................a/h

MightyX

MightyX 2 minutes ago

$2+ gainer-day, up over 20% HoD & new 52-wk-high

Microdot9

Microdot9 3 minutes ago

I Glow, .10 was pumped by Laidback in 2021 or whenever that .10 range was hit. There was never real price discovery, no news, all a pump. So that 97% is artificial FUD. $AVVH

Ecomike

Ecomike 3 minutes ago

Oh My, shorts are screwed now:

https://cdn.discordapp.com/attachments/1202376993392578581/1342613205293334688/Sweet_Jesus_First_Contact.gif?ex=67ba457c&is=67b8f3fc&hm=c075327063d8d3f9e42fec95fad18c823b7d8aae7a31d8813d780f5ea4b50cd8&

https://cdn.discordapp.com/attachment

rich2

rich2 3 minutes ago

Greatest potential of any stock ever owned

Used to own NBRI, tired of the previous management doing very little, sold all. When I saw a NEW CEO, Jared, when it was so cheap, bought more
live in California an know exactly the area referenced. Had many questions still(because of

fuagf

fuagf 3 minutes ago

Little sound - India’s Beaches Witness Historic Sea Turtle Nesting Event | DRM News | AO1G

"The whale sharks of Cenderawasih bay - Indonesia"

[yt]iYaTviK8Nq4[/yt]
DRM News

27 views Feb 21, 2025 #OliveRidley #SeaTurtles #WildlifeConservation

price_and_volume

price_and_volume 4 minutes ago

Been calling for R/S here for years.

I just did a quick scan & see at least 3 times I called for it.

It was CLEARLY coming, tho I admit it took longer than expected.

Regardless, the lying scammers who pumped this & argued every bearish thesis maybe finall

Topgun21

Topgun21 4 minutes ago

Hercules,
SOLID!! You know a winner and ALWAYS have STRONG DUE DILIGENCE!
Great to see you and have you aboard!!

Chop!
Chop!
Next stop copper land!
MASSIVE STRENGTH for a FRIDAY!

Ballistic is understatement when we launch next week!

jimr1717

jimr1717 4 minutes ago

Don’t get left holding the pump bag again

tulla236a

tulla236a 4 minutes ago

https://finance.yahoo.com/news/multi-manager-hedge-funds-pose-133232447.html

LORTAP KCOTS

LORTAP KCOTS 5 minutes ago

Let's see some action already

Techroemancer

Techroemancer 5 minutes ago

It's fine Shoony, I found it for ya. Please, keep calling me out. 😂

I bought in at .0064 a share with $2500 in December 2018 giving me ~390k shares

I sold at .12 a share during the run netting $~46,000

I reinvested in the company at an avg of .002

90 West

90 West 5 minutes ago

Hey buddy, glad your hear. Def. a lot thinner now.

9Coastal

9Coastal 6 minutes ago

Hmmm..not liking the sound of that report. But always consider. TY.

Topgun21

Topgun21 6 minutes ago

Exactly! REAL DEAL here, this is going to be AMAZING!!
$NUGN

Respectfully,
Maverick
$NUGN

wxdog

wxdog 6 minutes ago

My take exactly. Warming up! 😃😃😃

gitreal

gitreal 6 minutes ago

What happened Oct. 21st?

rsmie

rsmie 7 minutes ago

Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5 - IMO.

Invesco DB Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions