ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Global High Dividend Fund

WisdomTree Global High Dividend Fund (DEW)

54.627
0.2094
( 0.38% )
Updated: 01:45:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.9011.700.009.800.000.00 %00-
46.006.9010.700.008.800.000.00 %00-
47.005.909.700.007.800.000.00 %00-
48.004.908.700.006.800.000.00 %00-
49.004.007.700.005.850.000.00 %00-
50.002.956.800.004.8750.000.00 %00-
51.002.055.900.003.9750.000.00 %00-
52.001.155.000.003.0750.000.00 %00-
53.000.404.100.002.250.000.00 %00-
54.000.003.400.000.000.000.00 %00-
55.000.002.700.000.000.000.00 %00-
56.000.002.300.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.001.900.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.001.900.000.000.000.00 %00-
50.000.001.950.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.350.000.000.000.00 %00-
54.000.002.600.000.000.000.00 %00-
55.000.002.950.000.000.000.00 %00-
56.000.053.700.001.8750.000.00 %00-
57.000.704.400.002.550.000.00 %00-
58.001.605.300.003.450.000.00 %00-
59.002.606.300.004.450.000.00 %00-
60.003.507.300.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1762
(181.87%)
228.3k
CEPCantor Equity Partners Inc
US$ 32.93
(99.58%)
32.3M
OMEXOdyssey Marine Exploration Inc
US$ 0.7166
(68.26%)
68.63M
XELBXcel Brands Inc
US$ 3.11
(35.51%)
2.68M
TMCTMC the Metals Company Inc
US$ 3.4105
(33.75%)
23.83M
GNLNGreenlane Holdings Inc
US$ 0.0161
(-93.44%)
228.16M
JZXNJiuzi Holdings Inc
US$ 3.17
(-57.16%)
367.24k
OCEAOcean Biomedical Inc
US$ 0.0097
(-52.68%)
66.37M
STSSSharps Technology Inc
US$ 0.0211
(-27.74%)
91.4M
AGMHAGM Group Holdings Inc
US$ 0.0425
(-26.72%)
23.26M
DMNDamon Inc
US$ 0.0036
(-12.20%)
238.98M
GNLNGreenlane Holdings Inc
US$ 0.0161
(-93.44%)
228.16M
LRHCLa Rosa Holdings Corporation
US$ 0.1619
(32.60%)
155.44M
CNEYCN Energy Group Inc
US$ 0.148
(16.44%)
148M
PETWag Group Company
US$ 0.1361
(23.39%)
118.1M

Discussion

View Full Feed
Ronin Ronin 2 minutes ago
I can’t even look at this board anymore. So much hype, so little substance when all comes to light..
AFFU
Ronin Ronin 2 minutes ago
I can’t even look at this board anymore. So much hype, so little substance when all comes to light..
AFFU
Budots Budots 3 minutes ago
$CNER China New Energy Group signs agreement to commercialize syngas BioEnergy technology https://seekingalpha.com/news/4433182-china-new-energy-group-signs-agreement-to-commercialize-syngas-bioenergy-technology
CNER
Budots Budots 3 minutes ago
$CNER China New Energy Group signs agreement to commercialize syngas BioEnergy technology https://seekingalpha.com/news/4433182-china-new-energy-group-signs-agreement-to-commercialize-syngas-bioenergy-technology
CNER
Budots Budots 3 minutes ago
$BCTX BriaCell Jumps 41% in U.S. Pre-market Trading, Reports Complete Lung Metastasis Resolution in Patient https://finance.yahoo.com/news/briacell-jumps-41-u-pre-124345885.html
BCTX
Budots Budots 3 minutes ago
$BCTX BriaCell Jumps 41% in U.S. Pre-market Trading, Reports Complete Lung Metastasis Resolution in Patient https://finance.yahoo.com/news/briacell-jumps-41-u-pre-124345885.html
BCTX
BullNBear52 BullNBear52 3 minutes ago
Rangers took a gamble with Rocker hoping that he'd return to the pitcher he was at Vandy. He and Leiter were lights out when they were in college.
dinogreeves dinogreeves 3 minutes ago
$CEP made it's run, though I am still in it, I would wait to get sub 28 if I were you, on the other hand $UPXI can hit 25 easily.
CEP UPXI
Trooperstocks Trooperstocks 3 minutes ago
$BURU Current News (NYSEAM: BURU) https://stockhouse.com/companies/quote?symbol=buru
@nuburulasers @NYSE
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU Current News (NYSEAM: BURU) https://stockhouse.com/companies/quote?symbol=buru
@nuburulasers @NYSE
BURU
subslover subslover 4 minutes ago
Nice job on PLUG, brother Spuds🥰
MLGO
branster branster 4 minutes ago
From the 10-K a total of 134 Million are tied up in warrants and options that can be exercised, so today with have 272 Million available minus the 134 Million to use how ever what I am not sure of is the 90 plus million restricted by LP and LES ( do they count in the fully diluted calculation)
NWBO
chemist72 chemist72 4 minutes ago
Nice move today. At least so far.
Up about 19% as I type.
We'll see what happens after lunch.
RDGL
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
A DEPICTION OF REALITY THAT EVEN 💩🤡trump MAY COMPREHEND🙈

Boys and girls—Let the sausage represent Democracy and generational norms.

Let the disgusting maggots represent the relentless maggats that do what they only know how to do best;
BlazingStocks BlazingStocks 4 minutes ago
$BURU - After a thorough strategic review, NUBURU's management has determined that continuing the partnership no longer aligns with its core business objectives.https://finance.yahoo.com/news/nuburu-inc-announces-unwinding-partnership-123000352.html
BURU
Q7 Q7 4 minutes ago
..well said. Holding up good and AREC doing well today….
AREC
ombowstring ombowstring 4 minutes ago
I haven't lost any money, no less BIG MONEY, here.
LWLG
biotechinvestor1 biotechinvestor1 4 minutes ago
From ChatGpt: "The Lawsuit Itself May Actually Increase Likelihood of a Deal (Mid-Term): • While Grok lowered the probability from 65% to 60% due to the chilling effect of litigation, I’d argue the lawsuit acts more as a negotiation accelerant. Injunction threat + timing of FDA review + PTAB uncerta
HALO
GeorgeTheStub GeorgeTheStub 4 minutes ago
OMEX looks to be consolidating for $1 test.
OMEX
pinkslipjunkie pinkslipjunkie 4 minutes ago
So is this going to bump back up to .0006 come Monday for the third time?
AFFU
jimr1717 jimr1717 4 minutes ago
Anybody Notice the massive amount

of Fresh Shares on the way?

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.
ATMH
Doc328 Doc328 5 minutes ago
In clinical practice 'precision medicine' implies that the choice of treatment or the dose of treatment was based on more unique objective characteristics of the patient rather than just the clinical presentation. The best examples are in oncology. For example if the biopsy pathology shows HER2 po
AVXL
dinogreeves dinogreeves 5 minutes ago
I don't care for any of that, I am just waiting for magic to happen, then you and I sit someplace, some local favorite bar of yours we drink all night and pay the bill for everyone all night at the bar, open bar, open tab, like real men.
TGLO
valleybenedetto valleybenedetto 5 minutes ago
Like I said I am very comfortable, my crew has very deep pockets and they fully believe in and support what we are doing. Have a nice afternoon 👍
CLNV

Your Recent History

Delayed Upgrade Clock