ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional International Core Equity 2 ETF

Dimensional International Core Equity 2 ETF (DFIC)

26.15
-0.48
( -1.80% )
Updated: 03:44:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.002.907.900.005.400.000.00 %00-
22.001.906.900.004.400.000.00 %00-
23.000.905.900.003.400.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.004.400.000.000.000.00 %00-
26.000.003.600.000.000.000.00 %00-
27.000.003.300.000.000.000.00 %00-
28.000.003.200.000.000.000.00 %00-
29.000.300.400.300.350.000.00 %04-
30.000.003.100.000.000.000.00 %00-
31.000.050.050.050.050.000.00 %061-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.003.100.000.000.000.00 %00-
22.000.003.100.000.000.000.00 %00-
23.000.303.200.301.750.000.00 %010-
24.000.003.200.000.000.000.00 %00-
25.000.953.300.952.1250.000.00 %01-
26.000.003.500.000.000.000.00 %00-
27.001.754.201.752.9750.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.605.600.003.100.000.00 %00-
30.001.206.100.003.650.000.00 %00-
31.002.107.100.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.621
(81.47%)
172.89M
AREBAmerican Rebel Holdings Inc
US$ 9.2525
(65.82%)
24.25M
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
1.51B
CDTConduit Pharmaceuticals Inc
US$ 0.9924
(60.06%)
50.77M
JNVRJanover Inc
US$ 43.00
(57.05%)
3.35M
DMNDamon Inc
US$ 0.0043
(-64.46%)
796.08M
MRINMarin Software Incorporated
US$ 0.5856
(-52.77%)
391.7k
VEROVenus Concept Inc
US$ 4.27
(-52.18%)
835.1k
BLIVBeLive Holdings
US$ 4.21
(-34.22%)
897.28k
VEEETwin Vee PowerCats Company
US$ 2.7201
(-33.66%)
128.86k
STSSSharps Technology Inc
US$ 0.022649
(61.78%)
1.51B
DMNDamon Inc
US$ 0.0043
(-64.46%)
796.08M
SUNESUNation Energy Inc
US$ 0.0211
(7.11%)
498.64M
NVDANVIDIA Corporation
US$ 106.72
(-6.66%)
274.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.965
(-19.22%)
220.95M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
That’s a good question. They did get Revoked from the SOS once so you never know with these no company scams.
ATMH
RickRat RickRat 4 minutes ago
Yep 4's about to fall
5's will go way quicker than the 4's did. Seriously we could close out the trips before the weekend.
AFFU
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
It gets so much thinner as we go up after .0005 soo much THINNER wow.
AFFU
DTGoody DTGoody 4 minutes ago
OTCN???
AFFU
RiseandShine RiseandShine 5 minutes ago
We should be getting the name change soon.
TWOH
Iggy_Bot Iggy_Bot 5 minutes ago
Donald Trump Signs Executive Order to 'Make America's Showers Great Again'
JusDePomme JusDePomme 5 minutes ago
PSWW #1 breakout board
PSWW
TrendTrade2016 TrendTrade2016 5 minutes ago
I JUST HIT THE .00O4'S BUT THEY ARE NOT MOVING....BID IS MASSIVE THOUGH....SHIT WHY ARE THOSE .0004S NOT DROPPING.....I MEAN TRIP AI ......0004S SHOULD BE GONE BY NOW
AFFU
Mrspencers Mrspencers 5 minutes ago
$CBLO~~~~>> Next crypto-backed low-float ROCKET alert! With a 14MW mining facility, CoinEdge JV, and Cardano exposure, this sleeper has room to fly. Trading at just $0.01—multi-pe
CBLO
DTGoody DTGoody 6 minutes ago
Everyone else at .0005
AFFU
devil dog 96 devil dog 96 6 minutes ago
Do you think they will file or just let her go to the grays after they just became fully reporting? Would love to hear your opinion that.

"April 15th, 2025
5 days to file. "

Telling us now what you think will happen will help us know if we should trust your tra
ATMH
HeavenBound83 HeavenBound83 6 minutes ago
Consolidation continues. This ticker's movement reminds me of ENZC, with leaps-&-bounds followed by cooling-&-consolidation. The next couple of weeks should be very interesting in deed, with behind-the-scenes events coming to light. Good luck to all holders :-)
ENZC
GreenShoots GreenShoots 6 minutes ago
right on. I haven't sold any of my Fannie either. Been frustrating. Hold the line, I guess.
FNMA
DTGoody DTGoody 6 minutes ago
1 million left at .0004 OTCN
AFFU
sortagreen sortagreen 6 minutes ago
When the klansman stops by to tell us he has the right to enslave black folks, drive them off their farms, and kill them if they resist, should we be obliged to entertain that "diverse" opinion, and counter it with reasoned argument?
JustJack JustJack 6 minutes ago
AFFU Level Two

https://investorshub.advfn.com/uimage/uploads/2025/4/10/rflijAFFU_level_two.png
AFFU
HorizenBull HorizenBull 6 minutes ago
Here one tick flipping millions of this piggy as it's one of the easiest and  most repetitive subs to do it with. If there were anything real about this scam, I might consider playing a run up, but as we all know this thing is garbage. But good luck holding! Lmao
ASII
jhdf51 jhdf51 6 minutes ago
Well after wife’s doc appt going to do some more work on the farm. Probably has something to do with being in Seattle.

JHD
COOP
sab63090 sab63090 7 minutes ago
Steady
I think the Dow rallied appx 3000 points yesterday, so a 50% correction would be appx 1500 points and 62% correction would be about 1860 points....is that what you mean?
AVXL
KRISGO KRISGO 7 minutes ago
Bro, I’m just being real and sharing my experience of buying the stock.
I first picked up the stock at 44¢. Later, I bought more at 30¢, 18¢, then 60¢, even at $1. Over time, I kept adding—between 60¢–70¢(in 2023), then 50¢, over 40¢, over 30¢, under 30¢, and most recently at 24¢ and 23¢.
NWBO
DawgTrading DawgTrading 7 minutes ago
The thing why I think this is getting closer to being a good price point for my accumulation, is im seeing a lot more sales being front run now on the time and sales ticker tape. Sells into 0.0136 are being front ran, and taken at 0.0137.

OTCN and ASCM are mf'ers tho. Watching close
UMAV
Mrspencers Mrspencers 7 minutes ago
$CBLO positioned for breakout at $0.01

After exiting shell status, $CBLO is ramping up fast—14MW crypto mining facility in development, strategic CoinEdge partnership locked in, and exposure to Cardano ($ADA) secured.

Real traction, low float, growing volume. Momentum i
ADA CBLO