
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 4.80 | 7.70 | 5.35 | 6.25 | -0.85 | -13.71 % | 2 | 2 | 11/4/2025 |
47.50 | 4.80 | 7.00 | 5.05 | 5.90 | -9.95 | -66.33 % | 5 | 3 | 11/4/2025 |
48.00 | 4.80 | 7.40 | 3.31 | 6.10 | -1.19 | -26.44 % | 21 | 37 | 11/4/2025 |
48.50 | 3.10 | 6.60 | 18.20 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 3.30 | 5.40 | 4.59 | 4.35 | 0.24 | 5.52 % | 5 | 5 | 11/4/2025 |
49.50 | 2.90 | 5.10 | 4.19 | 4.00 | 0.59 | 16.39 % | 16 | 1 | 11/4/2025 |
50.00 | 3.40 | 4.60 | 2.50 | 4.00 | -13.50 | -84.38 % | 96 | 82 | 11/4/2025 |
50.50 | 2.05 | 4.60 | 3.90 | 3.325 | -8.10 | -67.50 % | 2 | 1 | 11/4/2025 |
51.00 | 2.75 | 6.10 | 3.36 | 4.425 | -3.14 | -48.31 % | 26 | 2 | 11/4/2025 |
51.50 | 1.65 | 4.00 | 2.45 | 2.825 | -0.65 | -20.97 % | 15 | 42 | 11/4/2025 |
52.00 | 2.05 | 4.40 | 2.25 | 3.225 | -9.31 | -80.54 % | 59 | 42 | 11/4/2025 |
52.50 | 1.75 | 3.30 | 3.00 | 2.525 | 0.20 | 7.14 % | 5 | 15 | 11/4/2025 |
53.00 | 1.20 | 4.90 | 1.65 | 3.05 | -1.65 | -50.00 % | 56 | 5 | 11/4/2025 |
53.50 | 1.50 | 5.00 | 2.00 | 3.25 | -9.65 | -82.83 % | 7 | 21 | 11/4/2025 |
54.00 | 1.35 | 3.10 | 1.67 | 2.225 | -0.80 | -32.39 % | 206 | 28 | 11/4/2025 |
55.00 | 0.80 | 1.90 | 1.75 | 1.35 | -8.95 | -83.64 % | 167 | 160 | 11/4/2025 |
56.00 | 0.90 | 1.75 | 1.30 | 1.325 | -8.16 | -86.26 % | 42 | 31 | 11/4/2025 |
57.00 | 0.30 | 1.40 | 1.05 | 0.85 | -9.95 | -90.45 % | 24 | 20 | 11/4/2025 |
58.00 | 0.25 | 2.05 | 0.53 | 1.15 | -6.47 | -92.43 % | 14 | 49 | 11/4/2025 |
59.00 | 0.05 | 0.55 | 0.77 | 0.30 | -8.23 | -91.44 % | 8 | 6 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 1.10 | 2.60 | 1.70 | 1.85 | 1.05 | 161.54 % | 89 | 32 | 11/4/2025 |
47.50 | 1.35 | 2.40 | 1.50 | 1.875 | 0.00 | 0.00 % | 25 | 0 | 11/4/2025 |
48.00 | 1.00 | 2.50 | 2.00 | 1.75 | 1.50 | 300.00 % | 8 | 39 | 11/4/2025 |
48.50 | 1.30 | 2.95 | 3.35 | 2.125 | -0.95 | -22.09 % | 1 | 2 | 11/4/2025 |
49.00 | 1.05 | 2.85 | 2.01 | 1.95 | 0.71 | 54.62 % | 60 | 41 | 11/4/2025 |
49.50 | 1.95 | 2.80 | 4.20 | 2.375 | 3.31 | 371.91 % | 12 | 20 | 11/4/2025 |
50.00 | 2.05 | 2.95 | 3.00 | 2.50 | 2.20 | 275.00 % | 84 | 189 | 11/4/2025 |
50.50 | 2.00 | 3.50 | 2.95 | 2.75 | -1.95 | -39.80 % | 52 | 12 | 11/4/2025 |
51.00 | 2.20 | 3.40 | 3.60 | 2.80 | 2.20 | 157.14 % | 27 | 17 | 11/4/2025 |
51.50 | 1.85 | 3.40 | 3.00 | 2.625 | 2.26 | 305.41 % | 15 | 16 | 11/4/2025 |
52.00 | 2.65 | 3.60 | 3.45 | 3.125 | 2.70 | 360.00 % | 23 | 102 | 11/4/2025 |
52.50 | 2.60 | 4.60 | 2.08 | 3.60 | 0.15 | 7.77 % | 12 | 51 | 10/4/2025 |
53.00 | 2.80 | 5.90 | 3.00 | 4.35 | 1.71 | 132.56 % | 3 | 8 | 11/4/2025 |
53.50 | 3.50 | 4.60 | 4.20 | 4.05 | -3.00 | -41.67 % | 20 | 1 | 11/4/2025 |
54.00 | 3.40 | 5.10 | 4.04 | 4.25 | 2.79 | 223.20 % | 13 | 23 | 11/4/2025 |
55.00 | 3.50 | 5.70 | 6.10 | 4.60 | 4.68 | 329.58 % | 85 | 346 | 11/4/2025 |
56.00 | 4.40 | 6.40 | 5.70 | 5.40 | 4.23 | 287.76 % | 13 | 69 | 11/4/2025 |
57.00 | 5.60 | 7.20 | 6.93 | 6.40 | -0.17 | -2.39 % | 442 | 60 | 11/4/2025 |
58.00 | 6.00 | 8.20 | 8.40 | 7.10 | -2.10 | -20.00 % | 4 | 17 | 11/4/2025 |
59.00 | 6.60 | 9.70 | 11.93 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions