
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 7.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.60 | 6.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.70 | 5.80 | 4.13 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.70 | 4.90 | 6.51 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 1.85 | 2.55 | 2.00 | 2.20 | -2.27 | -53.16 % | 2 | 2 | 05:27:36 |
28.00 | 1.30 | 1.60 | 2.00 | 1.45 | 0.00 | 0.00 % | 3 | 47 | 04:46:02 |
29.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.26 | -22.41 % | 92 | 2,575 | 05:59:44 |
30.00 | 0.60 | 0.80 | 0.55 | 0.70 | -0.45 | -45.00 % | 34 | 293 | 03:49:22 |
31.00 | 0.30 | 0.60 | 0.44 | 0.45 | -0.41 | -48.24 % | 10 | 372 | 02:10:56 |
32.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 46 | - |
33.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
34.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 0.00 | 2.30 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.00 | 2.25 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.00 | 2.25 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.00 | 2.15 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 2.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 1.35 | 0.62 | 0.90 | 0.57 | 1,140.00 % | 4 | 0 | 05:42:52 |
29.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.25 | 27.78 % | 11 | 43 | 05:37:20 |
30.00 | 1.75 | 2.05 | 1.85 | 1.90 | 0.45 | 32.14 % | 6 | 24 | 05:30:58 |
31.00 | 2.35 | 3.00 | 1.48 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 2.25 | 4.30 | 3.00 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.30 | 9.30 | 7.40 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions