
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 11.40 | 15.55 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 10.55 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.48 | 5.90 | 0.00 | 4.19 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.93 | 4.85 | 5.30 | 3.89 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.38 | 3.65 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.64 | 2.75 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.58 | 2.00 | 1.29 | 1.29 | -0.71 | -35.50 % | 1 | 126 | 09/4/2025 |
38.50 | 0.52 | 1.28 | 1.19 | 0.90 | -0.45 | -27.44 % | 2 | 6 | 09/4/2025 |
39.00 | 0.12 | 1.20 | 0.57 | 0.66 | -0.67 | -54.03 % | 38 | 37 | 09/4/2025 |
39.50 | 0.55 | 0.77 | 0.61 | 0.66 | -0.34 | -35.79 % | 26 | 30 | 09/4/2025 |
40.00 | 0.24 | 0.58 | 0.45 | 0.41 | -0.27 | -37.50 % | 830 | 172 | 09/4/2025 |
40.50 | 0.01 | 0.55 | 0.46 | 0.28 | -0.14 | -23.33 % | 14 | 29 | 09/4/2025 |
41.00 | 0.11 | 0.21 | 0.09 | 0.16 | -0.26 | -74.29 % | 34 | 35 | 09/4/2025 |
41.50 | 0.03 | 0.18 | 0.06 | 0.105 | -0.19 | -76.00 % | 46 | 112 | 09/4/2025 |
42.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.13 | -72.22 % | 40 | 36 | 09/4/2025 |
42.50 | 0.02 | 0.06 | 0.13 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.63 | 0.17 | 0.32 | -0.02 | -10.53 % | 5,051 | 2 | 09/4/2025 |
36.00 | 0.21 | 0.55 | 0.32 | 0.38 | -0.03 | -8.57 % | 17 | 50 | 09/4/2025 |
37.00 | 0.21 | 0.60 | 0.44 | 0.405 | -0.06 | -12.00 % | 6,559 | 141 | 09/4/2025 |
38.00 | 0.47 | 1.04 | 0.84 | 0.755 | 0.06 | 7.69 % | 29 | 153 | 09/4/2025 |
38.50 | 0.66 | 1.46 | 0.88 | 1.06 | -0.14 | -13.73 % | 2,517 | 210 | 09/4/2025 |
39.00 | 0.90 | 1.69 | 1.30 | 1.295 | 0.23 | 21.50 % | 96 | 289 | 09/4/2025 |
39.50 | 1.18 | 2.57 | 1.43 | 1.875 | 0.11 | 8.33 % | 79 | 190 | 09/4/2025 |
40.00 | 1.26 | 2.06 | 1.17 | 1.66 | -0.37 | -24.03 % | 39 | 49 | 09/4/2025 |
40.50 | 2.04 | 3.50 | 2.48 | 2.77 | 0.68 | 37.78 % | 144 | 258 | 09/4/2025 |
41.00 | 2.21 | 3.65 | 1.59 | 2.93 | -0.74 | -31.76 % | 4 | 119 | 09/4/2025 |
41.50 | 1.72 | 4.30 | 1.38 | 3.01 | 0.00 | 0.00 % | 0 | 25 | - |
42.00 | 2.88 | 4.65 | 3.62 | 3.765 | 0.67 | 22.71 % | 116 | 589 | 09/4/2025 |
42.50 | 2.98 | 5.10 | 3.74 | 4.04 | 0.34 | 10.00 % | 4 | 620 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions