Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.00 | 1.35 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.61 | 1.35 | 1.61 | 1.48 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.73 | 0.25 | 0.73 | 0.49 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.71 | 1.45 | 0.71 | 1.08 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 1.70 | 0.55 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.25 | 0.85 | 2.50 | 0.55 | 0.00 | 0.00 % | 0 | 202 | - |
38.00 | 0.65 | 1.90 | 1.05 | 1.275 | 0.13 | 14.13 % | 2 | 11 | 03:25:35 |
39.00 | 1.80 | 2.90 | 2.47 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 2.75 | 3.30 | 3.30 | 3.025 | 1.30 | 65.00 % | 900 | 908 | 03:19:55 |
41.00 | 3.90 | 5.00 | 1.50 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.50 | 6.00 | 7.30 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.50 | 7.10 | 7.87 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 8.30 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 7.90 | 9.10 | 8.80 | 8.50 | 3.68 | 71.87 % | 2 | 5 | 01:37:08 |
46.00 | 7.40 | 11.30 | 12.42 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions