ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

14.3678
-0.0222
( -0.15% )
Updated: 02:47:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.005.307.400.006.350.000.00 %00-
9.004.306.400.005.350.000.00 %00-
10.003.305.404.004.350.000.00 %00-
11.002.354.400.003.3750.000.00 %00-
12.001.353.400.002.3750.000.00 %00-
13.000.352.400.001.3750.000.00 %00-
14.000.001.400.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
11.000.001.050.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.001.801.051.801.4250.000.00 %00-
15.000.001.650.000.000.000.00 %00-
16.000.602.650.001.6250.000.00 %00-
17.001.603.700.002.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
GLTOGalecto Inc
US$ 6.6779
(61.30%)
5.73M
XHLDTEN Holdings Inc
US$ 1.5491
(55.31%)
49.1M
VVPRVivoPower International PLC
US$ 1.15
(35.63%)
53.57M
KZIAKazia Therapeutics Ltd
US$ 0.975001
(-80.04%)
40.51k
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
YHCLQR House Inc
US$ 0.94
(-58.59%)
6.48M
TCBPTC BioPharm Holdings PLC
US$ 0.6611
(-57.07%)
1.1M
GCTKGlucoTrack Inc
US$ 0.2299
(-44.40%)
70.44M
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
NVDANVIDIA Corporation
US$ 116.38
(-1.81%)
105.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.40
(2.94%)
100.39M
LITMSnow Lake Resources Ltd
US$ 0.6834
(13.75%)
97.57M

Discussion

View Full Feed
Panzer Panzer 3 minutes ago
CEO James Burgauer brilliantly secured these assets for RITE. Each day they are increasing in value ie gold, silver, rare earths, etc. 
We won't need to mine anything just flip the assets to the miners back by fed war powers.
All we need to do is sit back, be patient, collect on the bi
RITE
imanjen13 imanjen13 3 minutes ago
Thanks for the info.
ELTP
WALLnut WALLnut 3 minutes ago
The Future of Cancer Treatment: Why RadioGel® Will Be a Game-Changer After IDE Approval and What’s Next for IsoPet®

RadioGel® is on the verge of redefining cancer treatment, especially for localized tumors that are difficult to remove surgically or treat with traditional radiation the
RDGL
luvthemtrainz luvthemtrainz 4 minutes ago
You didn't, by any chance, mean Patience, did you? Although, in some ways, dbmm could be considered ---- oh, never mind.
DBMM
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/juan-soto-elian-soto-play-in-same-spring-training-game
Monksdream Monksdream 4 minutes ago
Upon viewing Barchart’s top 100:one wouldn’t know how bearish the general market is today
I am inclined to think oversold
Zadie420 Zadie420 4 minutes ago
There always be rogue researchers and identities. NWBO need to do better or we left behind. Use every tactic in your sleeves to beat your competition.
NWBO
rickn23 rickn23 4 minutes ago
I think you are missing the potential. These machines can go where there isn't any power. They can be set in the middle of a park, at the beach, or the bottom of the Grand Canyon ( or maybe just in the nearest parking lot).
PLUG
jog49 jog49 5 minutes ago
You are like me in some respects. I've been here so long, bent over the table, that if liberation is ever to happen, I'm not sure I can stand upright ever again!
FNMA
JamesF1 JamesF1 5 minutes ago
The Elite/Nostrum deals were definitely beneficial to Elite stockholders. Nasrat did well for us there. As for Trimipramine, you may have a point.
ELTP
Konaploinks Konaploinks 5 minutes ago
4 trillion coming in. Ionq stands to get billions$$$$$$
IONQ
spion spion 5 minutes ago
33M OS, 13M held @ DTC as of 03/17/25
DTC
gfp927z gfp927z 5 minutes ago
>>> Fed to Shrink Balance Sheet at Slower Pace Until Debt-Ceiling Deal Reached


Bloomberg

by Alexandra Harris

March 19, 2025


https://finance.yahoo.com/news/fed-shrink-balance-sheet-slower-181330692.html

maronti1 maronti1 5 minutes ago
Any weeks/days
VGTL
DiscoverGold DiscoverGold 5 minutes ago
End of Q1 – Prone to Volatility and Weakness since 1990
By: Almanac Trader | March 21, 2025

64.media.tumblr.com/b1f9e37f5e4a4375a273916339c2e1fb/b53b144034a75b7b-0b/s500x750/55c00e5d2f12b23acfd754b869c6c8676aad3ca8.jpg

Over the past 35 years the DJIA has dec
ma snart ma snart 6 minutes ago
Nope,   Looks like mm took out stop limits
SINC
oystersnbeer oystersnbeer 6 minutes ago
Hey Fuckface ,

How Is Canada Tourism Boycott Affecting US Travel After Trump’s Threat to Make It the 51st State?
https://www.travelandtourworld.com/news/article/how-is-canada-tourism-boycott-affecting-us-travel-after-trumps-threat-to-make-it-the-51st-state/

Canad
lifeonthefarm lifeonthefarm 6 minutes ago
typical pink sewer enrichment scheme for INSIDERS
SPZI
blackhawks blackhawks 6 minutes ago
Me too. Occasionally I'm challenged by one streaming service or another, that I'm subscribed to, to log in; which is difficult to do with the remote.

So, I go online to the service's site...get a f'cking security code texted to me, and then log on with it from my laptop, which frees
KRISGO KRISGO 7 minutes ago
This Friday/weekend news: FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃
NWBO
doc2016 doc2016 7 minutes ago
next time don't do things to make jensen upset, not in his house. a day later would be fine and still segue nicely.

jensen fought many companies and personal despair to come out on top. unless he can get on top of the quantum bull, this might have been his last top dog of the show?
IONQ
Stock_Barber Stock_Barber 7 minutes ago
Shareholders know that bashers all joined at the hip reinforcing each other.
You do know that everyone here with a brain laughs at all your conspiracy theories and cut and paste word salads?

Well, we love the entertainment! Stupidity like this is rare!


DBMM
leverage102 leverage102 7 minutes ago
NBND, Is that the confirmed OS , and Float of 14 Million ? This should have shot up...

Thanks
NBND