ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

109.21
0.09
(0.08%)
Closed 18 February 8:00AM
109.18
-0.03
(-0.03%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.008.6012.000.0010.300.000.00 %00-
100.007.6011.000.009.300.000.00 %00-
101.003.103.103.103.100.000.00 %04-
102.005.609.003.107.300.000.00 %02-
103.000.000.000.000.000.000.00 %00-
104.003.607.000.805.300.000.00 %01-
105.002.905.800.004.350.000.00 %00-
106.001.954.901.843.4250.000.00 %01-
107.000.000.000.000.000.000.00 %00-
108.000.203.400.001.800.000.00 %00-
109.000.652.550.651.600.000.00 %01-
110.000.000.000.000.000.000.00 %00-
111.000.400.400.400.400.000.00 %01-
112.000.000.000.000.000.000.00 %00-
113.000.000.900.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.000.900.000.000.000.00 %00-
100.000.000.900.000.000.000.00 %00-
101.000.000.900.000.000.000.00 %00-
102.000.000.900.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.950.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.001.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.453.500.001.9750.000.00 %00-
112.001.104.500.002.800.000.00 %00-
113.002.105.500.003.800.000.00 %00-
114.003.106.500.004.800.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.009.1012.500.0010.800.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0019.1022.500.0020.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
36Knuckle 36Knuckle 2 minutes ago
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 3 minutes ago
I really hate that varmint!
zab zab 4 minutes ago
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 5 minutes ago
could not view
NBRI
zab zab 5 minutes ago
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 5 minutes ago
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 6 minutes ago
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 7 minutes ago
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
02opida 02opida 7 minutes ago
HRB
02opida 02opida 7 minutes ago
JILL
dukeb dukeb 7 minutes ago
I regularly see 3 Cybertrucks in the parking lot at my gym. I've never seen the idiots who own them, though. If you lined up 20 people and told me the 3 CT owners were amongst them I bet I could pick them out.

Last summer one of the CTs was parked in a the fire lane in front of the
newmedman newmedman 7 minutes ago
is anyone going to comment on our government response to the disaster in Kentucky or was that just a Biden thing?
budfoxfun budfoxfun 8 minutes ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
tedpeele tedpeele 8 minutes ago
The graph showing all six series was a real eye-opener soon after I got here. It showed that all of those old series weren’t good enough year after year while investors thought they were.

Isn’t it funny how Proto didn’t seem to notice that? He notices everything else though right? ha
LWLG
Chip79 Chip79 9 minutes ago
So is Kevin Lamb still at IO?
UBQU
ilovetech ilovetech 9 minutes ago
At this point, I wonder if the reviewers feel a sense of mounting pressure, or are they detached in a way, as if it's another day at the office? With the severity of the unmet need, and again, no concern over safety, it strains the limits of reasonable understanding. On safety, safety, and safety al
NWBO
kgromax kgromax 9 minutes ago
For the benefit of our readers, let's start deciphering this promotion post:

(1) Over speculative language

This kind of language is common in stock promotions, designed to create excitement, drive share prices up based on speculation rather than concrete achievements, a
CYDY
Ely Ely 10 minutes ago
Scared of a punk like you? Besides after 4 wonderful years of TRUMP tormenting you,
You'll probably off yourself anyway.... LOL! MAGA BABY!!!!

Oh, and Happy America's Favorite President DONALD J TRUMP Day!!!!!
The ELTP King The ELTP King 10 minutes ago
***** MUST READ! ***** H.R.1396 *****

Feb 14, 2025 - Introduced in House - Referred to the House Committee on Ways and Means.

Purpose: To amend the Internal Revenue Code of 1986 to establish t
AMGN JNJ LLY
jog49 jog49 11 minutes ago
"It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 share
FNMA
hap0206 hap0206 11 minutes ago
Your continued spouting of nonsense is boring— get a grip on reality
Screech691 Screech691 12 minutes ago
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
Screech691 Screech691 12 minutes ago
Supporting Sustainable Practices with SGTM Products
For anyone interested in sustainable gardening, SGTM is a brand to watch. Their products, including XLR8 and Living Mulch, enhance the health of your garden without compromising the environment. Gardening has never been more eco-conscious!
SGTM
Homebrew Homebrew 12 minutes ago
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR

Your Recent History

Delayed Upgrade Clock