
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.70 | 12.80 | 10.20 | 11.25 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.70 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.50 | 10.40 | 1.50 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.40 | 10.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.10 | 9.30 | 9.20 | 7.70 | 9.15 | 18,300.00 % | 4 | 4 | 12/3/2025 |
46.00 | 6.30 | 8.80 | 7.86 | 7.55 | 6.06 | 336.67 % | 10 | 10 | 12/3/2025 |
47.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 7.80 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 4.20 | 7.20 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 3.80 | 6.80 | 6.60 | 5.30 | 3.60 | 120.00 % | 9 | 32 | 12/3/2025 |
51.00 | 4.00 | 6.40 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.60 | 6.10 | 6.90 | 4.85 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 3.00 | 5.60 | 6.40 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 2.65 | 5.40 | 6.00 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.35 | 5.00 | 5.70 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.55 | 4.00 | 4.20 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.80 | 3.20 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 72 | - |
69.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 2.45 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.55 | 13.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 2.00 | 1.30 | 1.05 | 0.00 | 0.00 % | 50 | 0 | 12/3/2025 |
43.00 | 0.25 | 2.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.55 | 3.20 | 9.80 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.95 | 3.60 | 2.20 | 2.275 | 0.00 | 0.00 % | 5 | 0 | 12/3/2025 |
46.00 | 1.30 | 3.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.25 | 4.60 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.75 | 5.90 | 3.27 | 4.325 | 0.00 | 0.00 % | 5 | 0 | 12/3/2025 |
50.00 | 3.40 | 6.50 | 20.50 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.00 | 8.50 | 16.60 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.50 | 9.00 | 17.20 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.30 | 13.30 | 31.70 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 14.60 | 17.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 18.40 | 21.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.20 | 22.30 | 27.60 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions