
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.60 | 10.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 8.30 | 7.43 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.80 | 7.50 | 4.85 | 7.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.80 | 5.40 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 60 | - |
39.00 | 3.70 | 4.30 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 2.65 | 3.30 | 1.28 | 2.975 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 1.80 | 2.45 | 1.20 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.95 | 1.40 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.10 | 0.85 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.05 | 0.30 | 0.18 | 0.175 | -0.12 | -40.00 % | 4 | 5 | 15/3/2025 |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
37.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 147 | - |
41.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.90 | 1.25 | 5.60 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.80 | 3.30 | 7.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions