
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 4.80 | 5.50 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 29 | - |
51.50 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 4.20 | 3.89 | 4.00 | 0.00 | 0.00 % | 0 | 150 | - |
52.50 | 2.90 | 3.70 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 2.90 | 3.20 | 3.55 | 3.05 | 0.00 | 0.00 % | 0 | 196 | - |
53.50 | 0.95 | 2.90 | 3.70 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 1.90 | 2.20 | 2.02 | 2.05 | -0.58 | -22.31 % | 4 | 4,276 | 02:32:39 |
54.50 | 1.25 | 1.70 | 2.15 | 1.475 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 1.00 | 1.15 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 789 | - |
55.50 | 0.30 | 0.75 | 1.57 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
56.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.60 | -75.00 % | 5 | 1,208 | 00:37:38 |
56.50 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 134 | - |
57.00 | 0.14 | 0.15 | 0.03 | 0.145 | -0.11 | -78.57 % | 10 | 222 | 02:00:14 |
57.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
58.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 89 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 825 | - |
51.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 2,026 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15,219 | - |
52.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 7,516 | - |
53.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26,397 | - |
53.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 471 | - |
54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8,280 | - |
54.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 290 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 11 | 3,011 | 02:55:15 |
55.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 341 | - |
56.00 | 0.10 | 0.45 | 0.12 | 0.275 | -0.03 | -20.00 % | 169 | 1,183 | 03:26:49 |
56.50 | 0.35 | 0.75 | 0.50 | 0.55 | 0.38 | 316.67 % | 34 | 86 | 02:29:29 |
57.00 | 0.85 | 1.00 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 4,129 | - |
57.50 | 1.10 | 2.15 | 0.35 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 1.55 | 2.45 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 36 | - |
59.00 | 1.25 | 3.70 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.95 | 5.90 | 3.73 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions