ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FIW First Trust Water ETF

99.98
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes

FIW Jul 19 2024 102 Put

0.00 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 19 Jul 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIW Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.002.007.000.000.00 %00
97.001.006.000.000.00 %00
98.000.505.000.000.00 %00
99.000.505.000.000.00 %00
100.000.555.000.000.00 %00
101.000.105.000.000.00 %00
102.000.055.000.000.00 %00
103.000.205.000.000.00 %00
104.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.105.000.100.00 %010
97.000.305.000.300.00 %020
98.000.155.000.000.00 %00
99.000.355.000.000.00 %00
100.000.055.000.000.00 %00
101.000.105.000.000.00 %00
102.000.505.000.000.00 %00
103.001.006.000.000.00 %00
104.002.007.000.000.00 %00