ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg Investment Grade Floating Rate ETF

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)

30.83
0.005
(0.02%)
At close: 27 March 7:00AM
30.84
0.01
( 0.03% )
After Hours: 8:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.557.300.004.9250.000.00 %00-
27.001.556.300.003.9250.000.00 %00-
28.000.555.300.002.9250.000.00 %00-
29.000.004.200.000.000.000.00 %00-
30.000.003.200.000.000.000.00 %00-
31.000.100.100.100.100.000.00 %055-
32.000.052.050.051.050.000.00 %020-
33.000.002.050.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.052.050.051.050.000.00 %074-
30.000.052.050.051.050.000.00 %046-
31.000.002.600.000.000.000.00 %00-
32.000.003.600.000.000.000.00 %00-
33.000.004.600.000.000.000.00 %00-
34.000.905.700.003.300.000.00 %00-
35.001.906.700.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
US$ 2.19
(67.18%)
8.84M
BGLCBioNexus Gene Lab Corporation
US$ 0.475
(48.44%)
11.62M
ASSTAsset Entities Inc
US$ 0.75
(44.31%)
596.53k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0731
(17.34%)
16.62M
DMNDamon Inc
US$ 0.0443
(13.88%)
33.79M
BHILBenson Hill Inc
US$ 0.18255
(-26.69%)
538.61k
PTPIPetros Pharmaceuticals Inc
US$ 0.101
(-25.19%)
24.36M
AREBAmerican Rebel Holdings Inc
US$ 0.1029
(-24.34%)
5.29M
ICCTiCoreConnect Inc
US$ 0.34
(-15.02%)
51.16k
DGXXDigi Power X Inc
US$ 1.02
(-15.00%)
3.61k
OCEAOcean Biomedical Inc
US$ 0.0856
(2.27%)
43.52M
DMNDamon Inc
US$ 0.0443
(13.88%)
33.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.101
(-25.19%)
24.36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0731
(17.34%)
16.62M
LCIDLucid Group Inc
US$ 2.37
(0.64%)
16.31M

Discussion

View Full Feed
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485378423_1135104155327733_7140518820336250073_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q_tGlFOy0k8Q7kNvgH7R8mx&_nc_oc=Adkc1Sx9ywTsExiKCG08A1ESr4gD6zjDjcMqe5R7gKEFsURSttHMrcNW_V95xwrTk6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=WB1JMfEMw0
TenKay TenKay 3 minutes ago
They hid that B-share issuance until the last possible moment which as an "alternative" reporter at the time was well after it happened. Although to be fair there was hints it would happen in some form. Even from Sharp. There was no way the equity holders of Humbl were going to just give away th
HMBL
NVdv-Belgium NVdv-Belgium 3 minutes ago
What are you bringing here except BS? Get out of your basement and get a life man.
LWLG
Stinger2014 Stinger2014 3 minutes ago
BTW ….newbe….nice try 😆
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
TMSH is going to be a monster! AI MERGER plays are hot like my AIBT Subbies to .15 cents already!
AIBT TMSH
StockInfo11 StockInfo11 5 minutes ago
Defiance Silver (DEF.v DNCVF) plans new drilling at Zacatecas, where it’s targeting 50Moz Ag at the Veta Grande zone, and is evaluating a potential $80M–$100M spinout of its Tepal copper-gold project. + Mexico’s improving mining climate adds momentum. More⬇️
https://youtu.be/WRZcHzfH9r0
DEF
swingforthe fence swingforthe fence 6 minutes ago
Lets Go Get It LYT $$$$
LYT
delerious1 delerious1 7 minutes ago
Bass player Alvin Gibbs said, “It was actually an educational experience and, honestly, I’m kind of proud of myself for being thrown out of America at the age of 67, now knowing that my relationship with that country is over for the foreseeable future.”

https://scontent-yyz1-1.xx.fbcd
valleybenedetto valleybenedetto 8 minutes ago
Funny...they were on the bid today 
CLNV
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
hope so.... anyway you have a friend in me.
RMTD
Value_Investor Value_Investor 9 minutes ago
TRSI is bouncing up 89.5% so far from its New Bottom $0.0038 due to its "Oversold" status! It can hit the Penny Land as soon as tomorrow!

The most recent high $0.019 should be tested again in the coming days...

Its OTC-CI-tier peer (VTXB) is a Much-Much-Much-Better I
TRSI VTXB
DarthYoda DarthYoda 9 minutes ago
"CBD-Rich Cannabis Offers ‘Potential Benefits’ For People With Autism Spectrum Disorder, Scientific Review Finds":
March 26, 2025
https://www.marijuanamoment.net/cbd-rich-cannabis-offers-potential-benefits-for-people-with-autism-spectrum-disorder-scientific-review-finds/
Here is
CWBHF
norisknorewards norisknorewards 10 minutes ago
its funny to see who likes this post
NWBO
StockInfo11 StockInfo11 11 minutes ago
https://x.com/airic101/status/1904954276943929360

Last month, Thiogenesis (TTI.v TTIPF) received final EU clearance to begin a Phase 2 trial of its lead drug for MELAS, a rare mitochondrial disease. The drug targets oxidative stress and amino acid deficiencies and is also in developme
TTI
StockHobit StockHobit 11 minutes ago
Vetcomm with 1000+ sales in March. 
CEOS
StockInfo11 StockInfo11 12 minutes ago
CEO of gold producer Heliostar Metals (HSTR.v HSTXF) outlines their high-grade Ana Paula development project, with over 10 g/t gold in a 200koz starter zone & potential for sub-$1k/oz AISC. Backed by new funding, drilling aims to grow the resource toward 1.5Moz ahead of a planned 2026 feasibility st
HSTXF
NYBob NYBob 12 minutes ago
MAGA NEWS - GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-up
caster64 caster64 12 minutes ago
"...pump it a couple of cents..." From your lips to god's ears--that would be terrific! .
MJLB
NYBob NYBob 12 minutes ago
GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-update-3.26.20
ThunderousSeer8 ThunderousSeer8 12 minutes ago
I own shares here and evidently not as many as you but I could give a f___ how this performs at this point. I've never seen such a foolery made of people like yourself lol This is just ridiculous at this point 🤣🤣🤣 you can claim I'm part of the loser crowd all you want lmao be
RDAR
georgie18 georgie18 13 minutes ago
Nice Mark...🥳
firebag1 firebag1 13 minutes ago
you never lose money??? ...you are the luckiest poster i have ever seen
wish i had your luck
i guess i just cant pick em
PTPI
mutant mutant 13 minutes ago
dear friends on the uwbkq investorshub meassage board, here is a guess, in rough, regarding the significance of news reported today on this board site. i think that it relates to two addresses on e. grant highway [ or is that grants pass ] and wishing that ken berry was a movie star who was good i