Schwab Fundamental Inter... FNDC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Fundamental International Small Equity ETF (FNDC)
Schwab Fundamental International Small Equity ETF (FNDC) Options

Schwab Fundamental International Small Equity ETF (FNDC)

36.28

-0.01

( -0.03% )

Updated: 06:42:02

Delayed by 15 minutes

FNDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
32.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
33.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
34.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
35.00	0.60	2.40	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
38.00	0.90	2.75	0.00	1.825	0.00	0.00 %	0	0	-
39.00	1.90	3.80	0.00	2.85	0.00	0.00 %	0	0	-
40.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 7.725 (444.01%)	70.99M
IBGInnovation Beverage Group Limited	US$ 1.17 (137.42%)	212.21M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.99 (106.22%)	101.45M
APVOAptevo Therapeutics Inc	US$ 1.77 (77.34%)	20.81M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
JYDJayud Global Logistics Ltd	US$ 0.3921 (-95.08%)	41.38M
RSLSReShape Lifesciences Inc	US$ 0.4891 (-69.24%)	70.86M
FLXBingEx Limited	US$ 2.5399 (-51.31%)	683.01k
ICCTiCoreConnect Inc	US$ 2.675 (-43.33%)	10.92M
TBHBrag House Holdings Inc	US$ 0.7601 (-40.15%)	2.82M
DGLYDigital Ally Inc	US$ 0.0382 (46.92%)	1.19B
DMNDamon Inc	US$ 0.0132 (10.00%)	677.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.26 (10.28%)	303.33M
LGMKLogicMark Inc	US$ 0.0182 (-6.19%)	239.97M
IBGInnovation Beverage Group Limited	US$ 1.17 (137.42%)	212.21M

ddls

ddls 39 seconds ago

March trading volume, Buy: 116,243,703 - Sell: 289,634,010

What are you trying to say, today is something special?

BIEL is one of the biggest jokes in OTC.

Stevenvegas

Stevenvegas 51 seconds ago

All out SOBR. took a pretty good hit. Played that poorly. Should exited on last pop. Lessons learned every day

SSKILLZ1

SSKILLZ1 53 seconds ago

SSKMP Trades

Buy 225 Shares of GSK

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

JohnnyRotton

JohnnyRotton 1 minute ago

About time to buy, I haven't lost money either.
Buy about 50 mily at 1.

flipper44

flipper44 1 minute ago

Red flags seems like the wrong analogy.

knrorrel

knrorrel 1 minute ago

GCTK maybe the next soon

Jon Jon

Jon Jon 1 minute ago

Everyone's bailing. Volume almost 8 to 1 on the sell side. Going to fill the gap at .002. Too bad they can't entice EM to buy this. He'd turn it into a MAGA, I mean mega defense company.

GalacticGuru771

GalacticGuru771 1 minute ago

https://www.nih.gov/news-events/news-releases/combination-immunotherapy-shrank-variety-metastatic-gastrointestinal-cancers

sharkey1

sharkey1 1 minute ago

I imagine. Carter has seen the most recent bank acct.s for March by now,
and has a pretty good idea what the year will look like.

Hmmm,

Any body serious, wanting to buy, may want to take a look.

Just thinking out loud,
The lower the s

jcromeenes

jcromeenes 2 minutes ago

Year please! :-)

m0n

m0n 2 minutes ago

$284,000 in $$$ Volume $TWOH

Wayne R

Wayne R 2 minutes ago

Naw, we'll take over Alaska and reduce the number of states to 49.

Anyway, most people outside of North America think that Alaska is part of Canada

VVVVVV

VVVVVV 2 minutes ago

Possibly closer to an agreement. Who really knows, let’s see what happens

IMHO

koolmc

koolmc 2 minutes ago

did not hold mid 22's here chance for 21's again, this need news badly.

Destiny Defined

Destiny Defined 2 minutes ago

I've experienced this 100's of times.

A51Rob

A51Rob 2 minutes ago

VGTL market cap at $.01 is only $8,105,720.87.

knrorrel

knrorrel 2 minutes ago

tnyellowtomcat

tnyellowtomcat 2 minutes ago

I was there and watched the price and volume on Friday the 21st.

Tomcat

10thMountain

10thMountain 3 minutes ago

FDCT .04’s almost gone!

FeMike

FeMike 3 minutes ago

Shady, right?

Their words, not mine.

But I'm good with pretending LP is awesome if y'all are. Let's just keep ignoring the giant red flags.

Chartmaster

Chartmaster 3 minutes ago

Yup, Double bottom now confirmed! And now forming a REVERSAL WEEK!

michael702/

michael702/ 3 minutes ago

We knew that was coming

dbing

dbing 3 minutes ago

Linda does dilute and pillage this company despite this financial drag. Nwbo will be a success. Linda just bought 2 houses on the same block in Potomac Maryland for 6.5 mill each and owns another one worth 5,mill in Potomac. She has real estate in California with 10 mill. She buys it in llc names a

Schwab Fundamental Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions