
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 7.50 | 12.60 | 10.10 | 10.05 | 0.00 | 0.00 % | 0 | 26 | - |
191.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 6.10 | 11.10 | 10.70 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
193.00 | 4.60 | 9.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 4.20 | 9.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.70 | 8.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 2.90 | 7.90 | 0.95 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 2.00 | 7.00 | 5.60 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 1.40 | 6.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.10 | 5.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 5.00 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 5.00 | 4.10 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.05 | 5.00 | 0.55 | 2.525 | 0.00 | 0.00 % | 1 | 0 | 03:27:41 |
199.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.65 | 5.00 | 3.00 | 2.825 | 0.00 | 0.00 % | 2 | 0 | 02:28:29 |
205.00 | 2.90 | 7.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions