ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

129.03
-0.37
( -0.29% )
Updated: 01:53:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.008.1012.000.0010.050.000.00 %00-
120.007.2011.200.009.200.000.00 %00-
121.006.1010.100.008.100.000.00 %00-
122.005.109.205.807.150.000.00 %0103-
123.004.907.304.306.100.000.00 %03-
124.003.105.600.004.350.000.00 %00-
125.003.604.600.004.100.000.00 %00-
126.002.753.401.703.0750.000.00 %02-
127.001.253.000.002.1250.000.00 %00-
128.000.802.751.101.7750.000.00 %02-
129.000.601.101.200.850.000.00 %04-
130.000.100.900.700.500.000.00 %05-
131.000.050.750.000.400.000.00 %00-
132.000.000.750.000.000.000.00 %00-
133.000.000.750.000.000.000.00 %00-
134.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
121.000.000.750.000.000.000.00 %00-
122.000.000.051.351.350.000.00 %02-
123.000.000.750.000.000.000.00 %00-
124.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
126.000.000.700.000.000.000.00 %00-
127.000.200.500.600.350.000.00 %01-
128.000.300.750.700.5250.000.00 %02-
129.000.851.200.001.0250.000.00 %00-
130.000.202.900.001.550.000.00 %00-
131.001.803.100.002.450.000.00 %00-
132.002.703.900.003.300.000.00 %00-
133.003.604.800.004.200.000.00 %00-
134.003.806.700.005.250.000.00 %00-
135.004.208.300.006.250.000.00 %00-
140.009.1013.200.0011.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.7671
(85.51%)
382.77M
DMNDamon Inc
US$ 0.006
(57.89%)
2.25B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.41B
OMHOhmyhome Ltd
US$ 2.95
(45.32%)
65.35M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.35
(42.45%)
2.54M
IXHLIncannex Healthcare Ltd
US$ 0.1468
(-75.93%)
12.69M
PTPIPetros Pharmaceuticals Inc
US$ 0.0199
(-65.63%)
184.31M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.76
(-45.16%)
695.89k
NEONeoGenomics Inc
US$ 7.185
(-27.93%)
3.08M
MWYNMarwynn Holdings Inc
US$ 2.96
(-27.27%)
2.19M
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.41B
DMNDamon Inc
US$ 0.006
(57.89%)
2.25B
WWWW International Inc
US$ 0.7671
(85.51%)
382.77M
GNLNGreenlane Holdings Inc
US$ 0.0119
(-0.83%)
227.54M
BONBon Natural Life Ltd
US$ 0.080861
(24.40%)
223.99M

Discussion

View Full Feed
extrinsic55 extrinsic55 2 minutes ago
TMC ask 3.12 CloseConsolidationReviewCheckingForPOP
TMC
Smartypants2 Smartypants2 2 minutes ago
Do you have any evidence at all that Auctus ISN'T dumping shares of XERI? Because that's EXACTLY the MO of toxic lenders -- including them -- according to the SEC's case against them! They are running out of money themselves -- due to the SEC's action against them -- and are desperate for cash. And
XERI
Goldenboy17 Goldenboy17 2 minutes ago
8,000,000+ on the bid at .004.

Anyone? Anyone? Bueller?
SFRX
night diff night diff 2 minutes ago
some good posts today on x about ecox
ECOX
HenryB3 HenryB3 2 minutes ago
Kool aide is tasting really bitter now? Don't worry, its all going to get more sour for you and other OTC fantasy dreamers. Don't worry about my bills. I am all set for my life. Your the one hanging your hopes and dreams on messageboard rumors of buyouts and uplistings. You watch how OTC world w
ELTP
extrinsic55 extrinsic55 2 minutes ago
TMC ask 3.12 CloseConsolidationReviewCheckingForPOP
TMC
fredscott36 fredscott36 2 minutes ago
dude: I believe and disbelieve EVERY WORD....about this POS............the latest is BAC settled the last 3, or 2 active LIBOR CASES.......our sonterra and the NAOMI case.................the legal documents PROVE that BAC entered the last and largest pleadings...........?????.................
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
That's what we should also do: Strides Pharma Buys 4 ANDAs for US Market - $2.07 Million Deal
https://money.rediff.com/news/market/strides-pharma-buys-4-andas-for-us-market-2-07-million-deal/26029420250429
ELTP
extrinsic55 extrinsic55 3 minutes ago
TMC ask 3.12 CloseConsolidationReviewCheckingForPOP
TMC
tdbowieknife tdbowieknife 4 minutes ago
Another red flag... Insiders blaming "shorts"...

Reality is it's ridiculous to say anybody is shorting this obvious scam @ .0003...

Nothing but MORE bullshit.

.


Watch your wallet


Buyer Beware
P
HMBL
alwayswatching1 alwayswatching1 4 minutes ago
You of course, are correct Mr. Fred. My biggest concern is and always will be is that if a big Pharma really wanted Vascepa in its current form they would’ve already acquired it with that being said it leaves us to speculate will big Pharma want Vascepa in a new form, if in fact that ever happens.
AMRN
Cavemanug Cavemanug 4 minutes ago
Currently 600k buys 1.1M sells
RDGL
snupoled snupoled 4 minutes ago
aBeeze,
what a ride eose has been! cerebus was the key while they
were sub dollar ! blessed to be in it and found it ! april 30 should make 2kinclusion list for nasdaq
probably close to 11million shares to be bought during July for this event.
American ingenuity, American
EOSE
Oleblue Oleblue 4 minutes ago
Looks like consolidation with overhead resistance:

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=sp500&uf=32&type=4&size=4&sid=3377&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1767110490&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&l
SP500
BlazingStocks BlazingStocks 5 minutes ago
$COEP - The new facility, operated by Ishvara Tech Consulting LLP, will serve as a collaborative space for the NexGenAI Affiliates Group (https://nexgenaiaffiliates.io) fostering advancements in artificial intelligence (AI), blockchain technologies, digital transformation, and robotic solutions for
COEP
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/adamgalas.bsky.social/post/3lnxlupfzd22v


.
navycmdr navycmdr 5 minutes ago
Whalen's 95% remark is just sour grapes that he missed the boat

Fails to admit the LOAN is MORE THAN repaid in FULL -

his 95% remark includes full SPS / JPS & warrant conversion

the MOST Significant FACT is Whalen ADMITS to the

END of C
FNMA
Diamondhands45 Diamondhands45 5 minutes ago
A bit peculiar people suddenly "dumped" 100 million as all the news finally starts don't you think?
Hmmm
MDCE
BullNBear52 BullNBear52 5 minutes ago
100 days in and even Sharpie is losing money.

https://finance.yahoo.com/quote/NWL/
Jetmek_03052 Jetmek_03052 5 minutes ago
I know that....you know that....tell THEM that!
DBMM
getmoreshares getmoreshares 5 minutes ago
41m bid at 4-- 12m ask at 5
CGAC
makinezmoney makinezmoney 5 minutes ago
$MDCE: I can't help him unstuck his face from the desk

Like someone said he's "IN THE OFFICE" now that he's 20 rounds of make-believe-chemo.

If thats what you're implying.

I mean........... he was partying it up with Kevin OLeary and the Najarians down in
MDCE
jack7377 jack7377 5 minutes ago
AABB:$$# Hey Bulba and JuneBugs, can we get to $.10 1st.? Heck i brought most of my 1.5 million shares at $.04. Hopefully soon, this Loin Puppy is going to Break it's Chain,Leap and go on an Epic Run North. Keep Hope Alive! And be Pay-tient!
AABB
SilentWolf SilentWolf 5 minutes ago
The rule really isn't a rule at all. It's like saying that running a stop sign is illegal, but not if you do it before a cop gets there to see you do it.
MULN
jsc52033 jsc52033 5 minutes ago
what is the pink limied yoeld sign on OTC and where does one find it
BMXI