Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.00 | 10.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.80 | 5.90 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 22 | - |
96.00 | 3.90 | 4.60 | 1.10 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.45 | 3.40 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 1.55 | 2.45 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 1.10 | 1.45 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 105 | - |
100.00 | 0.15 | 1.15 | 0.90 | 0.65 | 0.10 | 12.50 % | 30 | 209 | 29/3/2025 |
101.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 136 | - |
102.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
103.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 26 | - |
104.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 627 | - |
106.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 34 | - |
93.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
94.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 230 | - |
96.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 190 | - |
98.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 97 | - |
99.00 | 0.15 | 0.50 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 0.10 | 1.55 | 0.80 | 0.825 | -0.13 | -13.98 % | 10 | 166 | 29/3/2025 |
101.00 | 1.20 | 2.65 | 1.59 | 1.925 | 0.00 | 0.00 % | 0 | 44 | - |
102.00 | 2.05 | 3.10 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
103.00 | 2.80 | 3.60 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.90 | 11.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions