ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco CurrencyShares Euro Currency Trust

Invesco CurrencyShares Euro Currency Trust (FXE)

99.97
0.27
(0.27%)
Closed 31 March 7:00AM
99.97
0.00
(0.00%)
After Hours: 8:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.009.1010.800.009.950.000.00 %00-
91.008.0010.200.009.100.000.00 %00-
92.006.809.200.008.000.000.00 %00-
93.006.008.000.007.000.000.00 %00-
94.005.007.100.006.050.000.00 %00-
95.004.805.904.755.350.000.00 %022-
96.003.904.601.104.250.000.00 %00-
97.002.453.403.402.9250.000.00 %010-
98.001.552.452.102.000.000.00 %04-
99.001.101.451.601.2750.000.00 %0105-
100.000.151.150.900.650.1012.50 %3020929/3/2025
101.000.150.500.350.3250.000.00 %0136-
102.000.150.250.150.200.000.00 %011-
103.000.120.500.120.310.000.00 %026-
104.000.250.150.250.200.000.00 %015-
105.000.060.050.060.0550.000.00 %0627-
106.000.000.700.000.000.000.00 %00-
107.000.000.700.000.000.000.00 %00-
108.000.000.700.000.000.000.00 %00-
110.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.130.200.130.1650.000.00 %02-
91.000.100.700.100.400.000.00 %010-
92.000.020.100.020.060.000.00 %034-
93.000.050.100.050.0750.000.00 %036-
94.000.170.250.170.210.000.00 %043-
95.000.100.100.100.100.000.00 %0230-
96.000.100.050.100.0750.000.00 %05-
97.000.400.500.400.450.000.00 %0190-
98.000.300.250.300.2750.000.00 %097-
99.000.150.500.550.3250.000.00 %0124-
100.000.101.550.800.825-0.13-13.98 %1016629/3/2025
101.001.202.651.591.9250.000.00 %044-
102.002.053.102.302.5750.000.00 %017-
103.002.803.602.603.200.000.00 %03-
104.003.205.300.004.250.000.00 %00-
105.003.506.400.004.950.000.00 %00-
106.005.107.000.006.050.000.00 %00-
107.005.708.100.006.900.000.00 %00-
108.006.709.500.008.100.000.00 %00-
110.008.9011.400.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
ombowstring ombowstring 2 minutes ago
x, PrimoHypester, you post all the theoretical, hypothetical usage of Lightwave's polymers. As the saying goes, show me the money. Show me a sale.
LWLG
12yearplan 12yearplan 3 minutes ago
Bill Maher on TDS Trump Devotion Syndrome and he's going to the white house for dinner next week..
[yt]HS0pDwPkR60[/yt]
boi568 boi568 3 minutes ago
The MOA of Anavex's drug blarcamesine directly addresses Alzheimer's as a mitochondrial disease (unlike its competitors), which is why it has been successful in its trials.
AVXL
B402 B402 3 minutes ago
I gotta go, I don't buy into all the media scare tactics you do....Everything considered, fear is just about all dems have left....

At least we agree they are toxic.....Have a good one
al44 al44 5 minutes ago
Remember This…Liberal Democrats Hypocrisy Everytime…-

https://media.gettr.com/group7/getter/2025/03/30/07/a4a7dcb4-c8f3-ec66-0dd3-0995fa3b5ba7/8198c177e16f655318de9884c639ebbf_768x0.jpg
TheFollower TheFollower 7 minutes ago
Thanks for the info. To stop naked shorting and the manipulation would be great.
We'll see how he does and hopefully it's in Warp Speed.
NWBO
Chip79 Chip79 7 minutes ago
A busy morning of outdated and missleading information about UBQU.

The real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

UBQU
Bubae Bubae 7 minutes ago
Sorry manspider the ASII deal didn't work and never was intended to in my opinion. It was just a promotional tool to sell those weekly leak-out conversions and it worked. But you keep pumping that deal because you will not likely hear the company shysters utter another word about it after months of
ASII IQST
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
See how well they are organized?

They get reminders automatically. Kind of a calendar where they enter new patents granted and 10 years or 15 years later they get a pop up.

This allows them to get followers because it brings value.

But the next day the
ELTP
Jetmek_03052 Jetmek_03052 8 minutes ago
Hahahaha!

Pathetic with no audience while DBMM will prevail with best year ever in 2025.

You SURE about that little Poo-Poo?

DBMM's "best year" of revenues was roughly $540K, in 2011.

Right now, there's been NO PR's about ANY new client sig
DBMM
blackhawks blackhawks 9 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil
Magnum7419 Magnum7419 9 minutes ago
Pls remember to monitor the charts once the handle has been established which will occur after the cup we are off to the races imho.


"Cup and Handle Pattern: Meaning with Example
by Ashok7 min read
The ‘Cup and Handle’ is a pattern which forms on the chart when a
AHRO
rainmaker71 rainmaker71 10 minutes ago
Where did you find that? And what was your price?
VDRM
blackhawks blackhawks 10 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil
blackhawks blackhawks 10 minutes ago
Were AT irrefutable and fact based right now RE Trump's and Chainsaw Musk's destruction of both the economy and the country's reputation among former allies.
StayHumble StayHumble 10 minutes ago
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
jimr1717 jimr1717 13 minutes ago
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
jimr1717 jimr1717 14 minutes ago
✅ Newbie’s ATMH DD >> Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,00
ATMH
blackhawks blackhawks 14 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil
DiscoverGold DiscoverGold 16 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 29, 2025

• Following futures positions of non-commercials are as of March 25, 2025.

WTI crude oil: Currently net long 178.7k, up 14.7k.

WTI
toddski toddski 16 minutes ago
The supplemental describing shares issued for debt does not match OTCmarkets.com security details for restricted shares.
That means that a majority of the shares issued went "unrestricted". It could be many additional debt dobt converters outside of the two that we know for sure are doing it.
UMAV

Your Recent History

Delayed Upgrade Clock