Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.15 | 3.10 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 99.00 | 1.10 | 2.15 | 0.60 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 0.25 | 0.75 | 0.65 | 0.50 | -0.45 | -40.91 % | 5 | 88 | 02:43:24 |
| 101.00 | 0.68 | 0.20 | 0.68 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 103.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 105.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 106.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 107.00 | 0.47 | 0.35 | 0.47 | 0.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.62 | 0.20 | 1.62 | 0.91 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.02 | 0.20 | 1.02 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
| 97.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 98.00 | 0.44 | 0.20 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 1.80 | 0.20 | 1.80 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 0.15 | 0.90 | 1.45 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.05 | 2.10 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.00 | 4.00 | 1.47 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.00 | 6.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 106.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.60 | 11.00 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
