We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 89 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.30 | Last Trade | 08/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.55 | 3.70 | 2.00 | 0.00 % | 0 | 8 |
| 99.00 | 1.75 | 2.70 | 0.60 | 0.00 % | 0 | 13 |
| 100.00 | 0.85 | 1.95 | 1.50 | 400.00 % | 3 | 89 |
| 101.00 | 0.35 | 1.10 | 0.68 | -35.24 % | 1 | 3 |
| 102.00 | 0.25 | 0.40 | 0.40 | 25.00 % | 1 | 22 |
| 103.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 2 |
| 104.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 16 |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 11 |
| 97.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 18 |
| 98.00 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 30 |
| 99.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 30 |
| 100.00 | 0.10 | 0.55 | 1.80 | 0.00 % | 0 | 5 |
| 101.00 | 0.25 | 1.00 | 1.45 | 0.00 % | 0 | 0 |
| 102.00 | 0.65 | 1.75 | 1.65 | 0.00 % | 0 | 0 |
| 103.00 | 1.45 | 2.55 | 1.47 | 0.00 % | 0 | 0 |
| 104.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 4.70 | 6.95 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
